BNP Paribas Knock-Out DAX
53,340 EUR +0,87 % (+0,460)
BNP Paribas Knock-Out DAX
WKN PG0Y2T | ISIN DE000PG0Y2T7 | Zertifikat
06.06.25 21:40
Bid: -
|
Ask: -
53,340 EUR
+0,87 %
(+0,460)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 17:40:08 | 0 | 50,860 |
| 22.05.25 17:10:12 | 0 | 50,880 |
| 22.05.25 16:40:13 | 0 | 50,350 |
| 22.05.25 16:10:11 | 0 | 50,410 |
| 22.05.25 15:40:08 | 0 | 49,980 |
| 22.05.25 15:10:09 | 0 | 50,140 |
| 22.05.25 14:40:06 | 0 | 49,750 |
| 22.05.25 14:10:09 | 0 | 49,580 |
| 22.05.25 13:40:09 | 0 | 49,880 |
| 22.05.25 13:10:07 | 0 | 50,170 |
| 22.05.25 12:40:09 | 0 | 50,040 |
| 22.05.25 12:10:10 | 0 | 49,770 |
| 22.05.25 11:40:11 | 0 | 50,330 |
| 22.05.25 11:10:09 | 0 | 50,210 |
| 22.05.25 10:40:12 | 0 | 50,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 10:10:15 | 0 | 50,110 |
| 22.05.25 09:40:12 | 0 | 50,310 |
| 22.05.25 09:10:11 | 0 | 50,960 |
| 22.05.25 08:40:12 | 0 | 50,590 |
| 22.05.25 08:10:08 | 0 | 50,530 |
| 21.05.25 21:40:09 | 0 | 50,340 |
| 21.05.25 21:10:08 | 0 | 49,970 |
| 21.05.25 20:40:06 | 0 | 50,630 |
| 21.05.25 20:10:07 | 0 | 50,710 |
| 21.05.25 19:40:11 | 0 | 50,880 |
| 21.05.25 19:10:10 | 0 | 51,780 |
| 21.05.25 18:40:07 | 0 | 52,100 |
| 21.05.25 18:10:10 | 0 | 52,110 |
| 21.05.25 17:40:11 | 0 | 52,090 |
| 21.05.25 17:10:10 | 0 | 52,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 16:40:10 | 0 | 51,930 |
| 21.05.25 16:10:10 | 0 | 52,100 |
| 21.05.25 15:40:07 | 0 | 51,380 |
| 21.05.25 15:10:11 | 0 | 50,990 |
| 21.05.25 14:40:05 | 0 | 50,700 |
| 21.05.25 14:10:08 | 0 | 50,770 |
| 21.05.25 13:40:09 | 0 | 50,770 |
| 21.05.25 13:10:09 | 0 | 50,690 |
| 21.05.25 12:40:07 | 0 | 50,010 |
| 21.05.25 12:10:10 | 0 | 50,130 |
| 21.05.25 11:40:09 | 0 | 50,570 |
| 21.05.25 11:10:08 | 0 | 50,630 |
| 21.05.25 10:40:08 | 0 | 50,650 |
| 21.05.25 10:10:06 | 0 | 51,000 |
| 21.05.25 09:40:08 | 0 | 50,910 |