BNP Paribas Knock-Out DAX
53,340 EUR +0,87 % (+0,460)
BNP Paribas Knock-Out DAX
WKN PG0Y2T | ISIN DE000PG0Y2T7 | Zertifikat
06.06.25 21:40
Bid: -
|
Ask: -
53,340 EUR
+0,87 %
(+0,460)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 20:10:08 | 0 | 48,220 |
| 15.05.25 19:40:09 | 0 | 48,360 |
| 15.05.25 19:10:11 | 0 | 48,410 |
| 15.05.25 18:40:11 | 0 | 48,340 |
| 15.05.25 18:10:08 | 0 | 48,440 |
| 15.05.25 17:40:09 | 0 | 48,110 |
| 15.05.25 17:10:12 | 0 | 47,720 |
| 15.05.25 16:40:07 | 0 | 47,230 |
| 15.05.25 16:10:08 | 0 | 47,240 |
| 15.05.25 15:40:08 | 0 | 46,810 |
| 15.05.25 15:10:10 | 0 | 46,780 |
| 15.05.25 14:40:09 | 0 | 46,770 |
| 15.05.25 14:10:08 | 0 | 46,240 |
| 15.05.25 13:40:08 | 0 | 46,670 |
| 15.05.25 13:10:11 | 0 | 46,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 12:40:11 | 0 | 46,330 |
| 15.05.25 12:10:06 | 0 | 46,040 |
| 15.05.25 11:40:08 | 0 | 45,840 |
| 15.05.25 11:10:10 | 0 | 45,790 |
| 15.05.25 10:40:08 | 0 | 45,890 |
| 15.05.25 10:10:12 | 0 | 45,800 |
| 15.05.25 09:40:06 | 0 | 45,530 |
| 15.05.25 09:10:10 | 0 | 45,010 |
| 15.05.25 08:40:09 | 0 | 45,480 |
| 15.05.25 08:10:10 | 0 | 45,490 |
| 14.05.25 21:40:08 | 0 | 46,180 |
| 14.05.25 21:10:07 | 0 | 46,150 |
| 14.05.25 20:40:07 | 0 | 46,240 |
| 14.05.25 20:10:07 | 0 | 46,240 |
| 14.05.25 19:40:09 | 0 | 46,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 19:10:12 | 0 | 46,340 |
| 14.05.25 18:40:11 | 0 | 46,460 |
| 14.05.25 18:10:10 | 0 | 46,620 |
| 14.05.25 17:40:07 | 0 | 46,690 |
| 14.05.25 17:10:07 | 0 | 46,330 |
| 14.05.25 16:40:07 | 0 | 46,750 |
| 14.05.25 16:10:08 | 0 | 46,870 |
| 14.05.25 15:40:08 | 0 | 47,020 |
| 14.05.25 15:10:07 | 0 | 47,200 |
| 14.05.25 14:40:06 | 0 | 47,310 |
| 14.05.25 14:10:09 | 0 | 47,020 |
| 14.05.25 13:40:09 | 0 | 46,900 |
| 14.05.25 13:10:09 | 0 | 46,740 |
| 14.05.25 12:40:09 | 0 | 46,540 |
| 14.05.25 12:10:09 | 0 | 46,420 |