BNP Paribas Knock-Out DAX
53,340 EUR +0,87 % (+0,460)
BNP Paribas Knock-Out DAX
WKN PG0Y2T | ISIN DE000PG0Y2T7 | Zertifikat
06.06.25 21:40
Bid: -
|
Ask: -
53,340 EUR
+0,87 %
(+0,460)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:10:11 | 0 | 46,700 |
| 12.05.25 16:40:10 | 0 | 45,870 |
| 12.05.25 16:10:10 | 0 | 46,650 |
| 12.05.25 15:40:08 | 0 | 46,380 |
| 12.05.25 15:10:13 | 0 | 47,380 |
| 12.05.25 14:40:07 | 0 | 48,090 |
| 12.05.25 14:10:09 | 0 | 47,830 |
| 12.05.25 13:40:11 | 0 | 47,970 |
| 12.05.25 13:10:10 | 0 | 47,970 |
| 12.05.25 12:40:07 | 0 | 48,750 |
| 12.05.25 12:10:09 | 0 | 48,830 |
| 12.05.25 11:40:06 | 0 | 49,460 |
| 12.05.25 11:10:07 | 0 | 49,040 |
| 12.05.25 10:40:08 | 0 | 48,960 |
| 12.05.25 10:10:08 | 0 | 48,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:40:07 | 0 | 50,030 |
| 12.05.25 09:10:07 | 0 | 50,080 |
| 12.05.25 08:40:10 | 0 | 48,770 |
| 12.05.25 08:10:06 | 0 | 48,960 |
| 09.05.25 21:40:06 | 0 | 46,580 |
| 09.05.25 21:10:07 | 0 | 46,840 |
| 09.05.25 20:40:12 | 0 | 46,670 |
| 09.05.25 20:10:11 | 0 | 46,650 |
| 09.05.25 19:40:10 | 0 | 46,530 |
| 09.05.25 19:10:10 | 0 | 46,410 |
| 09.05.25 18:40:08 | 0 | 46,420 |
| 09.05.25 18:10:12 | 0 | 46,460 |
| 09.05.25 17:40:10 | 0 | 46,530 |
| 09.05.25 17:10:11 | 0 | 46,580 |
| 09.05.25 16:40:11 | 0 | 46,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:10:11 | 0 | 46,920 |
| 09.05.25 15:40:10 | 0 | 46,640 |
| 09.05.25 15:10:09 | 0 | 46,960 |
| 09.05.25 14:40:07 | 0 | 46,830 |
| 09.05.25 14:10:09 | 0 | 46,440 |
| 09.05.25 13:40:08 | 0 | 46,190 |
| 09.05.25 13:10:09 | 0 | 46,530 |
| 09.05.25 12:40:07 | 0 | 46,700 |
| 09.05.25 12:10:11 | 0 | 46,570 |
| 09.05.25 11:40:09 | 0 | 46,540 |
| 09.05.25 11:10:09 | 0 | 46,340 |
| 09.05.25 10:40:08 | 0 | 46,400 |
| 09.05.25 10:10:12 | 0 | 46,510 |
| 09.05.25 09:40:07 | 0 | 46,820 |
| 09.05.25 09:10:10 | 0 | 46,740 |