BNP Paribas Knock-Out DAX
53,340 EUR +0,87 % (+0,460)
BNP Paribas Knock-Out DAX
WKN PG0Y2T | ISIN DE000PG0Y2T7 | Zertifikat
06.06.25 21:40
Bid: -
|
Ask: -
53,340 EUR
+0,87 %
(+0,460)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 08:40:11 | 0 | 46,300 |
| 09.05.25 08:10:07 | 0 | 46,330 |
| 08.05.25 21:40:11 | 0 | 46,260 |
| 08.05.25 21:10:10 | 0 | 46,160 |
| 08.05.25 20:40:11 | 0 | 46,350 |
| 08.05.25 20:10:07 | 0 | 46,140 |
| 08.05.25 19:40:09 | 0 | 46,070 |
| 08.05.25 19:10:08 | 0 | 46,240 |
| 08.05.25 18:40:08 | 0 | 46,190 |
| 08.05.25 18:10:07 | 0 | 46,180 |
| 08.05.25 17:40:12 | 0 | 45,620 |
| 08.05.25 17:10:06 | 0 | 45,020 |
| 08.05.25 16:40:10 | 0 | 45,020 |
| 08.05.25 16:10:07 | 0 | 44,500 |
| 08.05.25 15:40:05 | 0 | 44,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:10:06 | 0 | 45,020 |
| 08.05.25 14:40:06 | 0 | 44,250 |
| 08.05.25 14:10:07 | 0 | 45,740 |
| 08.05.25 13:40:07 | 0 | 45,690 |
| 08.05.25 13:10:07 | 0 | 45,700 |
| 08.05.25 13:03:13 | 0 | 45,650 |
| 08.05.25 12:40:09 | 0 | 45,590 |
| 08.05.25 12:10:08 | 0 | 45,800 |
| 08.05.25 12:09:03 | 0 | 45,870 |
| 08.05.25 11:40:07 | 0 | 45,450 |
| 08.05.25 11:10:09 | 0 | 45,250 |
| 08.05.25 10:40:06 | 0 | 45,320 |
| 08.05.25 10:22:52 | 0 | 45,260 |
| 08.05.25 10:10:09 | 0 | 44,860 |
| 08.05.25 09:40:07 | 0 | 44,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:10:08 | 0 | 44,660 |
| 08.05.25 08:40:10 | 0 | 44,290 |
| 08.05.25 08:10:07 | 0 | 44,400 |