BNP Paribas Knock-Out DAX
49,860 EUR +6,77 % (+3,160)
BNP Paribas Knock-Out DAX
WKN PG0Y2T | ISIN DE000PG0Y2T7 | Zertifikat
27.06.25 21:40
Bid: -
|
Ask: -
49,860 EUR
+6,77 %
(+3,160)
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:40:06 | 0 | 49,860 |
27.06.25 21:10:09 | 0 | 49,630 |
27.06.25 20:40:10 | 0 | 49,560 |
27.06.25 20:10:07 | 0 | 50,080 |
27.06.25 19:40:12 | 0 | 50,360 |
27.06.25 19:10:08 | 0 | 50,320 |
27.06.25 18:40:07 | 0 | 50,400 |
27.06.25 18:10:11 | 0 | 50,440 |
27.06.25 17:40:13 | 0 | 50,000 |
27.06.25 17:10:11 | 0 | 49,480 |
27.06.25 16:40:10 | 0 | 49,320 |
27.06.25 16:10:10 | 0 | 48,590 |
27.06.25 15:40:05 | 0 | 48,010 |
27.06.25 15:10:08 | 0 | 47,910 |
27.06.25 14:40:09 | 0 | 47,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 14:10:08 | 0 | 47,690 |
27.06.25 13:40:10 | 0 | 47,600 |
27.06.25 13:10:08 | 0 | 47,530 |
27.06.25 12:40:11 | 0 | 47,600 |
27.06.25 12:10:09 | 0 | 47,690 |
27.06.25 11:40:09 | 0 | 47,980 |
27.06.25 11:10:08 | 0 | 47,880 |
27.06.25 10:40:09 | 0 | 48,060 |
27.06.25 10:10:09 | 0 | 48,010 |
27.06.25 09:40:10 | 0 | 47,850 |
27.06.25 09:10:09 | 0 | 47,660 |
27.06.25 08:40:10 | 0 | 47,900 |
27.06.25 08:10:06 | 0 | 47,660 |
26.06.25 21:40:08 | 0 | 46,700 |
26.06.25 21:10:08 | 0 | 46,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 20:40:09 | 0 | 46,490 |
26.06.25 20:10:09 | 0 | 46,510 |
26.06.25 19:40:07 | 0 | 46,470 |
26.06.25 19:10:10 | 0 | 46,350 |
26.06.25 18:40:07 | 0 | 46,170 |
26.06.25 18:10:08 | 0 | 46,350 |
26.06.25 17:40:07 | 0 | 46,030 |
26.06.25 17:10:13 | 0 | 46,120 |
26.06.25 16:40:09 | 0 | 45,810 |
26.06.25 16:10:13 | 0 | 45,490 |
26.06.25 15:40:09 | 0 | 45,560 |
26.06.25 15:10:08 | 0 | 45,270 |
26.06.25 14:40:06 | 0 | 45,550 |
26.06.25 14:10:09 | 0 | 45,660 |
26.06.25 13:40:09 | 0 | 45,730 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login