BNP Paribas Knock-Out DAX
53,29 EUR +1,18 % (+0,62)
BNP Paribas Knock-Out DAX
WKN PG0Y2T | ISIN DE000PG0Y2T7 | Zertifikat
06.06.25 21:14
Bid: -
|
Ask: -
53,29 EUR
+1,18 %
(+0,62)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 21:14:33 | 0 | 53,29 |
| 06.06.25 20:13:57 | 0 | 53,25 |
| 06.06.25 19:09:26 | 0 | 52,96 |
| 06.06.25 18:06:21 | 0 | 53,30 |
| 06.06.25 17:19:31 | 0 | 53,23 |
| 06.06.25 16:22:48 | 0 | 53,20 |
| 06.06.25 15:48:36 | 0 | 53,67 |
| 06.06.25 14:23:16 | 0 | 52,76 |
| 06.06.25 13:18:42 | 0 | 53,00 |
| 06.06.25 12:22:37 | 0 | 53,02 |
| 06.06.25 11:18:40 | 0 | 53,07 |
| 06.06.25 10:12:43 | 0 | 52,74 |
| 06.06.25 09:49:28 | 0 | 52,71 |
| 06.06.25 09:09:56 | 0 | 52,75 |
| 06.06.25 08:14:22 | 0 | 53,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:14:44 | 0 | 52,67 |
| 05.06.25 20:14:12 | 0 | 52,86 |
| 05.06.25 19:09:44 | 0 | 52,99 |
| 05.06.25 18:08:22 | 0 | 53,43 |
| 05.06.25 17:27:42 | 0 | 53,42 |
| 05.06.25 16:23:40 | 0 | 53,01 |
| 05.06.25 15:49:39 | 0 | 53,07 |
| 05.06.25 14:22:07 | 0 | 54,10 |
| 05.06.25 13:17:50 | 0 | 53,57 |
| 05.06.25 12:23:30 | 0 | 54,09 |
| 05.06.25 11:19:13 | 0 | 53,98 |
| 05.06.25 10:14:55 | 0 | 53,62 |
| 05.06.25 09:48:59 | 0 | 53,40 |
| 05.06.25 09:15:47 | 0 | 53,17 |
| 05.06.25 08:11:34 | 0 | 52,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 21:15:12 | 0 | 53,10 |
| 04.06.25 20:14:08 | 0 | 53,22 |
| 04.06.25 19:11:48 | 0 | 53,18 |
| 04.06.25 18:07:41 | 0 | 52,97 |
| 04.06.25 17:24:22 | 0 | 52,91 |
| 04.06.25 16:24:16 | 0 | 52,65 |
| 04.06.25 15:47:41 | 0 | 52,16 |
| 04.06.25 14:22:24 | 0 | 51,99 |
| 04.06.25 13:16:02 | 0 | 52,52 |
| 04.06.25 12:22:12 | 0 | 52,60 |
| 04.06.25 11:18:14 | 0 | 53,64 |
| 04.06.25 10:15:57 | 0 | 53,40 |
| 04.06.25 09:46:44 | 0 | 52,80 |
| 04.06.25 09:13:35 | 0 | 52,43 |
| 04.06.25 08:08:08 | 0 | 52,54 |