BNP Paribas Knock-Out DAX
53,340 EUR +0,87 % (+0,460)
BNP Paribas Knock-Out DAX
WKN PG0Y2T | ISIN DE000PG0Y2T7 | Zertifikat
06.06.25 21:40
Bid: -
|
Ask: -
53,340 EUR
+0,87 %
(+0,460)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 09:10:13 | 0 | 50,700 |
| 21.05.25 08:40:08 | 0 | 50,290 |
| 21.05.25 08:10:08 | 0 | 50,890 |
| 20.05.25 21:40:07 | 0 | 51,500 |
| 20.05.25 21:10:08 | 0 | 51,230 |
| 20.05.25 20:40:08 | 0 | 51,310 |
| 20.05.25 20:10:07 | 0 | 51,530 |
| 20.05.25 19:40:12 | 0 | 51,580 |
| 20.05.25 19:10:10 | 0 | 51,720 |
| 20.05.25 18:40:08 | 0 | 51,530 |
| 20.05.25 18:10:09 | 0 | 51,360 |
| 20.05.25 17:40:09 | 0 | 51,290 |
| 20.05.25 17:10:11 | 0 | 51,070 |
| 20.05.25 16:40:10 | 0 | 51,420 |
| 20.05.25 16:10:08 | 0 | 51,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 15:40:08 | 0 | 51,720 |
| 20.05.25 15:10:07 | 0 | 51,720 |
| 20.05.25 14:40:10 | 0 | 51,430 |
| 20.05.25 14:10:07 | 0 | 51,640 |
| 20.05.25 13:40:09 | 0 | 51,520 |
| 20.05.25 13:10:09 | 0 | 51,400 |
| 20.05.25 12:40:05 | 0 | 51,420 |
| 20.05.25 12:10:10 | 0 | 51,390 |
| 20.05.25 11:40:07 | 0 | 51,120 |
| 20.05.25 11:10:06 | 0 | 50,840 |
| 20.05.25 10:40:08 | 0 | 50,540 |
| 20.05.25 10:10:10 | 0 | 50,130 |
| 20.05.25 09:40:06 | 0 | 50,390 |
| 20.05.25 09:10:11 | 0 | 50,600 |
| 20.05.25 08:40:07 | 0 | 50,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 08:10:10 | 0 | 50,750 |
| 19.05.25 21:40:07 | 0 | 51,150 |
| 19.05.25 21:10:08 | 0 | 51,070 |
| 19.05.25 20:40:09 | 0 | 51,070 |
| 19.05.25 20:10:09 | 0 | 51,010 |
| 19.05.25 19:40:11 | 0 | 51,130 |
| 19.05.25 19:10:07 | 0 | 51,000 |
| 19.05.25 18:40:07 | 0 | 50,730 |
| 19.05.25 18:10:11 | 0 | 50,430 |
| 19.05.25 17:40:08 | 0 | 50,460 |
| 19.05.25 17:10:12 | 0 | 49,890 |
| 19.05.25 16:40:08 | 0 | 49,350 |
| 19.05.25 16:10:14 | 0 | 49,310 |
| 19.05.25 15:40:08 | 0 | 48,850 |
| 19.05.25 15:10:07 | 0 | 48,540 |