BNP Paribas Knock-Out DAX
53,340 EUR +0,87 % (+0,460)
BNP Paribas Knock-Out DAX
WKN PG0Y2T | ISIN DE000PG0Y2T7 | Zertifikat
06.06.25 21:40
Bid: -
|
Ask: -
53,340 EUR
+0,87 %
(+0,460)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 15:40:09 | 0 | 50,280 |
| 29.05.25 15:10:10 | 0 | 51,010 |
| 29.05.25 14:40:07 | 0 | 50,730 |
| 29.05.25 14:10:10 | 0 | 51,350 |
| 29.05.25 13:40:08 | 0 | 51,650 |
| 29.05.25 13:10:08 | 0 | 51,840 |
| 29.05.25 12:40:08 | 0 | 51,670 |
| 29.05.25 12:10:09 | 0 | 51,690 |
| 29.05.25 11:40:10 | 0 | 52,100 |
| 29.05.25 11:10:08 | 0 | 52,240 |
| 29.05.25 10:40:10 | 0 | 51,740 |
| 29.05.25 10:10:12 | 0 | 52,430 |
| 29.05.25 09:40:13 | 0 | 52,630 |
| 29.05.25 09:10:08 | 0 | 52,560 |
| 29.05.25 08:40:08 | 0 | 53,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 08:10:13 | 0 | 53,180 |
| 28.05.25 21:40:09 | 0 | 51,430 |
| 28.05.25 21:10:11 | 0 | 51,720 |
| 28.05.25 20:40:09 | 0 | 51,660 |
| 28.05.25 20:10:10 | 0 | 51,590 |
| 28.05.25 19:40:11 | 0 | 51,550 |
| 28.05.25 19:10:11 | 0 | 51,560 |
| 28.05.25 18:40:08 | 0 | 51,420 |
| 28.05.25 18:10:13 | 0 | 51,330 |
| 28.05.25 17:40:13 | 0 | 50,970 |
| 28.05.25 17:10:14 | 0 | 51,420 |
| 28.05.25 16:40:12 | 0 | 51,270 |
| 28.05.25 16:10:13 | 0 | 51,730 |
| 28.05.25 15:40:08 | 0 | 52,080 |
| 28.05.25 15:10:10 | 0 | 51,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 14:40:06 | 0 | 51,830 |
| 28.05.25 14:10:12 | 0 | 51,850 |
| 28.05.25 13:40:07 | 0 | 51,930 |
| 28.05.25 13:10:07 | 0 | 52,270 |
| 28.05.25 12:40:13 | 0 | 52,580 |
| 28.05.25 12:10:14 | 0 | 52,330 |
| 28.05.25 11:40:11 | 0 | 52,380 |
| 28.05.25 11:10:09 | 0 | 52,370 |
| 28.05.25 10:40:06 | 0 | 53,130 |
| 28.05.25 10:10:12 | 0 | 53,340 |
| 28.05.25 09:40:08 | 0 | 53,610 |
| 28.05.25 09:10:06 | 0 | 53,160 |
| 28.05.25 08:40:06 | 0 | 52,940 |
| 28.05.25 08:10:06 | 0 | 52,880 |
| 27.05.25 21:40:13 | 0 | 53,230 |