BNP Paribas Knock-Out DAX
53,340 EUR +0,87 % (+0,460)
BNP Paribas Knock-Out DAX
WKN PG0Y2T | ISIN DE000PG0Y2T7 | Zertifikat
06.06.25 21:40
Bid: -
|
Ask: -
53,340 EUR
+0,87 %
(+0,460)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 18:40:09 | 0 | 51,440 |
| 03.06.25 18:10:10 | 0 | 51,340 |
| 03.06.25 17:40:10 | 0 | 51,310 |
| 03.06.25 17:10:09 | 0 | 50,880 |
| 03.06.25 16:40:08 | 0 | 50,600 |
| 03.06.25 16:10:11 | 0 | 50,220 |
| 03.06.25 15:40:08 | 0 | 50,280 |
| 03.06.25 15:10:07 | 0 | 50,240 |
| 03.06.25 14:40:08 | 0 | 50,160 |
| 03.06.25 14:10:14 | 0 | 49,750 |
| 03.06.25 13:40:11 | 0 | 49,970 |
| 03.06.25 13:10:12 | 0 | 49,970 |
| 03.06.25 12:40:13 | 0 | 50,140 |
| 03.06.25 12:10:06 | 0 | 50,040 |
| 03.06.25 11:40:12 | 0 | 50,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 11:10:11 | 0 | 49,910 |
| 03.06.25 10:40:08 | 0 | 49,540 |
| 03.06.25 10:10:13 | 0 | 49,300 |
| 03.06.25 09:40:11 | 0 | 49,350 |
| 03.06.25 09:10:11 | 0 | 50,380 |
| 03.06.25 08:40:11 | 0 | 50,690 |
| 03.06.25 08:10:08 | 0 | 50,630 |
| 02.06.25 21:40:12 | 0 | 51,090 |
| 02.06.25 21:10:12 | 0 | 51,050 |
| 02.06.25 20:40:07 | 0 | 50,960 |
| 02.06.25 20:10:09 | 0 | 50,350 |
| 02.06.25 19:40:09 | 0 | 50,120 |
| 02.06.25 19:10:09 | 0 | 50,320 |
| 02.06.25 18:40:12 | 0 | 50,010 |
| 02.06.25 18:10:07 | 0 | 49,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 17:40:12 | 0 | 49,660 |
| 02.06.25 17:10:08 | 0 | 49,950 |
| 02.06.25 16:40:13 | 0 | 49,410 |
| 02.06.25 16:10:09 | 0 | 48,340 |
| 02.06.25 15:40:07 | 0 | 49,480 |
| 02.06.25 15:10:13 | 0 | 49,210 |
| 02.06.25 14:40:06 | 0 | 49,290 |
| 02.06.25 14:10:13 | 0 | 49,630 |
| 02.06.25 13:40:10 | 0 | 49,620 |
| 02.06.25 13:10:13 | 0 | 49,480 |
| 02.06.25 12:40:07 | 0 | 49,020 |
| 02.06.25 12:10:07 | 0 | 49,200 |
| 02.06.25 11:40:11 | 0 | 49,320 |
| 02.06.25 11:10:10 | 0 | 49,330 |
| 02.06.25 10:40:08 | 0 | 49,400 |