BNP Paribas Knock-Out DAX
53,340 EUR +0,87 % (+0,460)
BNP Paribas Knock-Out DAX
WKN PG0Y2T | ISIN DE000PG0Y2T7 | Zertifikat
06.06.25 21:40
Bid: -
|
Ask: -
53,340 EUR
+0,87 %
(+0,460)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 21:40:06 | 0 | 53,340 |
| 06.06.25 21:10:06 | 0 | 53,300 |
| 06.06.25 20:40:05 | 0 | 53,350 |
| 06.06.25 20:10:11 | 0 | 53,280 |
| 06.06.25 19:40:12 | 0 | 53,130 |
| 06.06.25 19:10:07 | 0 | 52,960 |
| 06.06.25 18:40:08 | 0 | 53,140 |
| 06.06.25 18:10:09 | 0 | 53,340 |
| 06.06.25 17:40:10 | 0 | 53,210 |
| 06.06.25 17:10:14 | 0 | 53,540 |
| 06.06.25 16:40:09 | 0 | 53,370 |
| 06.06.25 16:10:13 | 0 | 53,200 |
| 06.06.25 15:40:08 | 0 | 53,450 |
| 06.06.25 15:10:06 | 0 | 53,210 |
| 06.06.25 14:40:08 | 0 | 53,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 14:10:07 | 0 | 53,180 |
| 06.06.25 13:40:10 | 0 | 53,010 |
| 06.06.25 13:10:13 | 0 | 52,980 |
| 06.06.25 12:40:09 | 0 | 53,120 |
| 06.06.25 12:10:10 | 0 | 52,990 |
| 06.06.25 11:40:06 | 0 | 53,210 |
| 06.06.25 11:10:09 | 0 | 52,910 |
| 06.06.25 10:40:08 | 0 | 52,830 |
| 06.06.25 10:10:10 | 0 | 52,840 |
| 06.06.25 09:40:12 | 0 | 52,650 |
| 06.06.25 09:10:07 | 0 | 52,740 |
| 06.06.25 08:40:10 | 0 | 53,240 |
| 06.06.25 08:10:07 | 0 | 53,080 |
| 05.06.25 21:40:08 | 0 | 52,880 |
| 05.06.25 21:10:09 | 0 | 52,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 20:40:09 | 0 | 53,100 |
| 05.06.25 20:10:10 | 0 | 52,920 |
| 05.06.25 19:40:10 | 0 | 53,290 |
| 05.06.25 19:10:11 | 0 | 52,940 |
| 05.06.25 18:40:10 | 0 | 53,180 |
| 05.06.25 18:10:12 | 0 | 53,450 |
| 05.06.25 17:40:15 | 0 | 53,450 |
| 05.06.25 17:10:10 | 0 | 53,420 |
| 05.06.25 16:40:07 | 0 | 53,340 |
| 05.06.25 16:10:13 | 0 | 52,810 |
| 05.06.25 15:40:07 | 0 | 52,820 |
| 05.06.25 15:10:15 | 0 | 54,270 |
| 05.06.25 14:40:08 | 0 | 54,000 |
| 05.06.25 14:10:10 | 0 | 53,900 |
| 05.06.25 13:40:11 | 0 | 53,570 |