BNP Paribas Knock-Out DAX
53,340 EUR +0,87 % (+0,460)
BNP Paribas Knock-Out DAX
WKN PG0Y2T | ISIN DE000PG0Y2T7 | Zertifikat
06.06.25 21:40
Bid: -
|
Ask: -
53,340 EUR
+0,87 %
(+0,460)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 10:10:10 | 0 | 49,330 |
| 02.06.25 09:40:11 | 0 | 48,960 |
| 02.06.25 09:10:09 | 0 | 49,820 |
| 02.06.25 08:40:08 | 0 | 49,380 |
| 02.06.25 08:10:08 | 0 | 49,390 |
| 30.05.25 21:40:10 | 0 | 50,750 |
| 30.05.25 21:10:06 | 0 | 50,660 |
| 30.05.25 20:40:09 | 0 | 50,460 |
| 30.05.25 20:10:07 | 0 | 50,220 |
| 30.05.25 19:40:09 | 0 | 49,860 |
| 30.05.25 19:10:06 | 0 | 50,010 |
| 30.05.25 18:40:12 | 0 | 49,790 |
| 30.05.25 18:10:10 | 0 | 50,640 |
| 30.05.25 17:40:11 | 0 | 50,470 |
| 30.05.25 17:10:07 | 0 | 50,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 16:40:10 | 0 | 51,260 |
| 30.05.25 16:10:08 | 0 | 51,470 |
| 30.05.25 15:40:11 | 0 | 51,170 |
| 30.05.25 15:10:11 | 0 | 51,400 |
| 30.05.25 14:40:09 | 0 | 51,340 |
| 30.05.25 14:10:14 | 0 | 51,390 |
| 30.05.25 13:40:10 | 0 | 51,670 |
| 30.05.25 13:10:12 | 0 | 52,060 |
| 30.05.25 12:40:08 | 0 | 52,010 |
| 30.05.25 12:10:11 | 0 | 51,890 |
| 30.05.25 11:40:09 | 0 | 52,090 |
| 30.05.25 11:10:10 | 0 | 51,850 |
| 30.05.25 10:40:11 | 0 | 51,650 |
| 30.05.25 10:10:06 | 0 | 51,680 |
| 30.05.25 09:40:11 | 0 | 51,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 09:10:10 | 0 | 50,110 |
| 30.05.25 08:40:12 | 0 | 50,340 |
| 30.05.25 08:10:08 | 0 | 50,540 |
| 29.05.25 21:40:11 | 0 | 49,860 |
| 29.05.25 21:10:11 | 0 | 49,620 |
| 29.05.25 20:40:08 | 0 | 49,640 |
| 29.05.25 20:10:12 | 0 | 49,690 |
| 29.05.25 19:40:09 | 0 | 49,730 |
| 29.05.25 19:10:10 | 0 | 49,900 |
| 29.05.25 18:40:10 | 0 | 49,860 |
| 29.05.25 18:10:09 | 0 | 49,330 |
| 29.05.25 17:40:12 | 0 | 49,880 |
| 29.05.25 17:10:08 | 0 | 50,190 |
| 29.05.25 16:40:08 | 0 | 49,960 |
| 29.05.25 16:10:10 | 0 | 49,860 |