BNP Paribas Knock-Out DAX
53,340 EUR +0,87 % (+0,460)
BNP Paribas Knock-Out DAX
WKN PG0Y2T | ISIN DE000PG0Y2T7 | Zertifikat
06.06.25 21:40
Bid: -
|
Ask: -
53,340 EUR
+0,87 %
(+0,460)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 13:10:14 | 0 | 53,680 |
| 05.06.25 12:40:13 | 0 | 54,040 |
| 05.06.25 12:10:09 | 0 | 53,980 |
| 05.06.25 11:40:12 | 0 | 53,930 |
| 05.06.25 11:10:14 | 0 | 53,920 |
| 05.06.25 10:40:10 | 0 | 53,990 |
| 05.06.25 10:10:12 | 0 | 53,550 |
| 05.06.25 09:40:10 | 0 | 53,420 |
| 05.06.25 09:10:09 | 0 | 53,050 |
| 05.06.25 08:40:07 | 0 | 52,830 |
| 05.06.25 08:10:08 | 0 | 52,720 |
| 04.06.25 21:40:12 | 0 | 53,140 |
| 04.06.25 21:10:12 | 0 | 53,050 |
| 04.06.25 20:40:07 | 0 | 53,080 |
| 04.06.25 20:10:13 | 0 | 53,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 19:40:10 | 0 | 53,180 |
| 04.06.25 19:10:07 | 0 | 53,110 |
| 04.06.25 18:40:07 | 0 | 52,930 |
| 04.06.25 18:10:09 | 0 | 53,030 |
| 04.06.25 17:40:11 | 0 | 53,000 |
| 04.06.25 17:10:09 | 0 | 52,940 |
| 04.06.25 16:40:12 | 0 | 52,770 |
| 04.06.25 16:10:09 | 0 | 52,070 |
| 04.06.25 15:40:10 | 0 | 51,880 |
| 04.06.25 15:10:11 | 0 | 52,160 |
| 04.06.25 14:40:06 | 0 | 52,280 |
| 04.06.25 14:10:13 | 0 | 52,610 |
| 04.06.25 13:40:07 | 0 | 52,730 |
| 04.06.25 13:10:11 | 0 | 52,670 |
| 04.06.25 12:40:10 | 0 | 52,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 12:10:10 | 0 | 52,810 |
| 04.06.25 11:40:09 | 0 | 53,650 |
| 04.06.25 11:10:11 | 0 | 53,360 |
| 04.06.25 10:40:11 | 0 | 53,350 |
| 04.06.25 10:10:13 | 0 | 53,300 |
| 04.06.25 09:40:09 | 0 | 52,970 |
| 04.06.25 09:10:12 | 0 | 52,790 |
| 04.06.25 08:40:12 | 0 | 52,360 |
| 04.06.25 08:10:09 | 0 | 52,570 |
| 03.06.25 21:40:07 | 0 | 51,710 |
| 03.06.25 21:10:08 | 0 | 51,620 |
| 03.06.25 20:40:11 | 0 | 51,590 |
| 03.06.25 20:10:08 | 0 | 51,500 |
| 03.06.25 19:40:09 | 0 | 51,650 |
| 03.06.25 19:10:07 | 0 | 51,520 |