BNP Paribas Knock-Out DAX
50,700 EUR +0,92 % (+0,460)
BNP Paribas Knock-Out DAX
WKN PG0J0D | ISIN DE000PG0J0D4 | Zertifikat
06.06.25 21:40
Bid: -
|
Ask: -
50,700 EUR
+0,92 %
(+0,460)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 14:40:10 | 0 | 46,070 |
| 19.05.25 14:10:07 | 0 | 46,010 |
| 19.05.25 13:40:09 | 0 | 45,740 |
| 19.05.25 13:10:10 | 0 | 45,710 |
| 19.05.25 12:40:11 | 0 | 45,770 |
| 19.05.25 12:10:11 | 0 | 45,510 |
| 19.05.25 11:40:09 | 0 | 45,460 |
| 19.05.25 11:10:07 | 0 | 45,350 |
| 19.05.25 10:40:06 | 0 | 45,660 |
| 19.05.25 10:10:07 | 0 | 45,650 |
| 19.05.25 09:40:06 | 0 | 45,600 |
| 19.05.25 09:10:09 | 0 | 45,470 |
| 19.05.25 08:40:09 | 0 | 45,290 |
| 19.05.25 08:10:08 | 0 | 45,720 |
| 16.05.25 21:40:09 | 0 | 46,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 21:10:08 | 0 | 46,600 |
| 16.05.25 20:40:07 | 0 | 46,550 |
| 16.05.25 20:10:10 | 0 | 46,480 |
| 16.05.25 19:40:07 | 0 | 46,610 |
| 16.05.25 19:10:10 | 0 | 46,440 |
| 16.05.25 18:40:10 | 0 | 46,460 |
| 16.05.25 18:10:10 | 0 | 46,220 |
| 16.05.25 17:40:07 | 0 | 46,140 |
| 16.05.25 17:10:08 | 0 | 45,590 |
| 16.05.25 16:40:06 | 0 | 45,470 |
| 16.05.25 16:10:12 | 0 | 45,670 |
| 16.05.25 15:40:05 | 0 | 45,310 |
| 16.05.25 15:10:07 | 0 | 45,710 |
| 16.05.25 14:40:07 | 0 | 46,190 |
| 16.05.25 14:10:06 | 0 | 46,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 13:40:11 | 0 | 46,710 |
| 16.05.25 13:10:08 | 0 | 47,010 |
| 16.05.25 12:40:10 | 0 | 47,070 |
| 16.05.25 12:10:06 | 0 | 47,040 |
| 16.05.25 11:40:07 | 0 | 47,100 |
| 16.05.25 11:10:07 | 0 | 46,950 |
| 16.05.25 10:40:06 | 0 | 47,180 |
| 16.05.25 10:10:09 | 0 | 47,180 |
| 16.05.25 09:40:10 | 0 | 47,100 |
| 16.05.25 09:10:08 | 0 | 46,200 |
| 16.05.25 08:40:08 | 0 | 46,130 |
| 16.05.25 08:10:09 | 0 | 46,120 |
| 15.05.25 21:40:08 | 0 | 45,700 |
| 15.05.25 21:10:07 | 0 | 45,710 |
| 15.05.25 20:40:07 | 0 | 45,690 |