BNP Paribas Knock-Out DAX
50,350 EUR +0,22 % (+0,110)
BNP Paribas Knock-Out DAX
WKN PG0J0D | ISIN DE000PG0J0D4 | Zertifikat
06.06.25 12:10
Bid: 50,450 EUR
Size: 17.000
|
Ask: 50,460 EUR
Size: 17.000
50,350 EUR
+0,22 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 08:10:06 | 0 | 47,890 |
| 21.05.25 21:40:08 | 0 | 47,700 |
| 21.05.25 21:10:07 | 0 | 47,330 |
| 21.05.25 20:40:06 | 0 | 47,990 |
| 21.05.25 20:10:06 | 0 | 48,070 |
| 21.05.25 19:40:10 | 0 | 48,240 |
| 21.05.25 19:10:06 | 0 | 49,140 |
| 21.05.25 18:40:06 | 0 | 49,460 |
| 21.05.25 18:10:08 | 0 | 49,470 |
| 21.05.25 17:40:10 | 0 | 49,450 |
| 21.05.25 17:10:10 | 0 | 49,420 |
| 21.05.25 16:40:09 | 0 | 49,290 |
| 21.05.25 16:10:09 | 0 | 49,470 |
| 21.05.25 15:40:07 | 0 | 48,760 |
| 21.05.25 15:10:10 | 0 | 48,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 14:40:05 | 0 | 48,060 |
| 21.05.25 14:10:07 | 0 | 48,120 |
| 21.05.25 13:40:08 | 0 | 48,130 |
| 21.05.25 13:10:08 | 0 | 48,050 |
| 21.05.25 12:40:06 | 0 | 47,370 |
| 21.05.25 12:10:09 | 0 | 47,500 |
| 21.05.25 11:40:08 | 0 | 47,940 |
| 21.05.25 11:10:08 | 0 | 47,990 |
| 21.05.25 10:40:07 | 0 | 48,010 |
| 21.05.25 10:10:06 | 0 | 48,370 |
| 21.05.25 09:40:07 | 0 | 48,270 |
| 21.05.25 09:10:11 | 0 | 48,070 |
| 21.05.25 08:40:06 | 0 | 47,660 |
| 21.05.25 08:10:07 | 0 | 48,260 |
| 20.05.25 21:40:07 | 0 | 48,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 21:10:08 | 0 | 48,590 |
| 20.05.25 20:40:06 | 0 | 48,680 |
| 20.05.25 20:10:06 | 0 | 48,890 |
| 20.05.25 19:40:08 | 0 | 48,940 |
| 20.05.25 19:10:09 | 0 | 49,080 |
| 20.05.25 18:40:08 | 0 | 48,890 |
| 20.05.25 18:10:09 | 0 | 48,720 |
| 20.05.25 17:40:08 | 0 | 48,650 |
| 20.05.25 17:10:10 | 0 | 48,440 |
| 20.05.25 16:40:09 | 0 | 48,790 |
| 20.05.25 16:10:08 | 0 | 48,680 |
| 20.05.25 15:40:07 | 0 | 49,080 |
| 20.05.25 15:10:07 | 0 | 49,080 |
| 20.05.25 14:40:08 | 0 | 48,790 |
| 20.05.25 14:10:07 | 0 | 49,000 |