BNP Paribas Knock-Out DAX
50,500 EUR +2,91 % (+1,430)
BNP Paribas Knock-Out DAX
WKN PG0J0D | ISIN DE000PG0J0D4 | Zertifikat
04.06.25 21:40
Bid: -
|
Ask: -
50,500 EUR
+2,91 %
(+1,430)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 10:10:11 | 0 | 49,780 |
| 29.05.25 09:40:08 | 0 | 49,990 |
| 29.05.25 09:10:08 | 0 | 49,920 |
| 29.05.25 08:40:07 | 0 | 50,950 |
| 29.05.25 08:10:12 | 0 | 50,540 |
| 28.05.25 21:40:09 | 0 | 48,790 |
| 28.05.25 21:10:07 | 0 | 49,080 |
| 28.05.25 20:40:08 | 0 | 49,020 |
| 28.05.25 20:10:06 | 0 | 48,950 |
| 28.05.25 19:40:10 | 0 | 48,910 |
| 28.05.25 19:10:10 | 0 | 48,920 |
| 28.05.25 18:40:09 | 0 | 48,780 |
| 28.05.25 18:10:11 | 0 | 48,690 |
| 28.05.25 17:40:11 | 0 | 48,330 |
| 28.05.25 17:10:12 | 0 | 48,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 16:40:08 | 0 | 48,630 |
| 28.05.25 16:10:11 | 0 | 49,110 |
| 28.05.25 15:40:07 | 0 | 49,440 |
| 28.05.25 15:10:10 | 0 | 49,070 |
| 28.05.25 14:40:06 | 0 | 49,190 |
| 28.05.25 14:10:10 | 0 | 49,210 |
| 28.05.25 13:40:07 | 0 | 49,290 |
| 28.05.25 13:10:07 | 0 | 49,630 |
| 28.05.25 12:40:11 | 0 | 49,960 |
| 28.05.25 12:10:13 | 0 | 49,690 |
| 28.05.25 11:40:10 | 0 | 49,740 |
| 28.05.25 11:10:09 | 0 | 49,730 |
| 28.05.25 10:40:05 | 0 | 50,490 |
| 28.05.25 10:10:11 | 0 | 50,720 |
| 28.05.25 09:40:07 | 0 | 50,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 09:10:06 | 0 | 50,500 |
| 28.05.25 08:40:07 | 0 | 50,300 |
| 28.05.25 08:10:07 | 0 | 50,240 |
| 27.05.25 21:40:07 | 0 | 50,600 |
| 27.05.25 21:10:06 | 0 | 50,580 |
| 27.05.25 20:40:11 | 0 | 50,580 |
| 27.05.25 20:10:09 | 0 | 50,580 |
| 27.05.25 19:40:11 | 0 | 50,530 |
| 27.05.25 19:10:09 | 0 | 50,610 |
| 27.05.25 18:40:07 | 0 | 50,830 |
| 27.05.25 18:10:08 | 0 | 50,560 |
| 27.05.25 17:40:11 | 0 | 50,420 |
| 27.05.25 17:10:09 | 0 | 50,630 |
| 27.05.25 16:40:09 | 0 | 50,630 |
| 27.05.25 16:10:09 | 0 | 50,400 |