BNP Paribas Knock-Out DAX
50,500 EUR +2,91 % (+1,430)
BNP Paribas Knock-Out DAX
WKN PG0J0D | ISIN DE000PG0J0D4 | Zertifikat
04.06.25 21:40
Bid: -
|
Ask: -
50,500 EUR
+2,91 %
(+1,430)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 21:40:12 | 0 | 50,500 |
| 04.06.25 21:10:06 | 0 | 50,410 |
| 04.06.25 20:40:08 | 0 | 50,440 |
| 04.06.25 20:10:08 | 0 | 50,580 |
| 04.06.25 19:40:09 | 0 | 50,540 |
| 04.06.25 19:10:08 | 0 | 50,470 |
| 04.06.25 18:40:07 | 0 | 50,290 |
| 04.06.25 18:10:10 | 0 | 50,390 |
| 04.06.25 17:40:09 | 0 | 50,350 |
| 04.06.25 17:10:10 | 0 | 50,290 |
| 04.06.25 16:40:10 | 0 | 50,130 |
| 04.06.25 16:10:09 | 0 | 49,420 |
| 04.06.25 15:40:06 | 0 | 49,240 |
| 04.06.25 15:10:08 | 0 | 49,520 |
| 04.06.25 14:40:06 | 0 | 49,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 14:10:09 | 0 | 49,960 |
| 04.06.25 13:40:07 | 0 | 50,090 |
| 04.06.25 13:10:09 | 0 | 50,030 |
| 04.06.25 12:40:06 | 0 | 50,110 |
| 04.06.25 12:10:08 | 0 | 50,160 |
| 04.06.25 11:40:07 | 0 | 51,000 |
| 04.06.25 11:10:10 | 0 | 50,730 |
| 04.06.25 10:40:06 | 0 | 50,690 |
| 04.06.25 10:10:07 | 0 | 50,690 |
| 04.06.25 09:40:07 | 0 | 50,330 |
| 04.06.25 09:10:11 | 0 | 50,150 |
| 04.06.25 08:40:07 | 0 | 49,710 |
| 04.06.25 08:10:08 | 0 | 49,930 |
| 03.06.25 21:40:07 | 0 | 49,070 |
| 03.06.25 21:10:09 | 0 | 48,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 20:40:11 | 0 | 48,950 |
| 03.06.25 20:10:09 | 0 | 48,860 |
| 03.06.25 19:40:09 | 0 | 49,010 |
| 03.06.25 19:10:07 | 0 | 48,880 |
| 03.06.25 18:40:09 | 0 | 48,800 |
| 03.06.25 18:10:10 | 0 | 48,700 |
| 03.06.25 17:40:07 | 0 | 48,660 |
| 03.06.25 17:10:10 | 0 | 48,240 |
| 03.06.25 16:40:08 | 0 | 47,960 |
| 03.06.25 16:10:10 | 0 | 47,600 |
| 03.06.25 15:40:05 | 0 | 47,620 |
| 03.06.25 15:10:08 | 0 | 47,600 |
| 03.06.25 14:40:08 | 0 | 47,520 |
| 03.06.25 14:10:09 | 0 | 47,110 |
| 03.06.25 13:40:11 | 0 | 47,330 |