BNP Paribas Knock-Out DAX
50,500 EUR +2,91 % (+1,430)
BNP Paribas Knock-Out DAX
WKN PG0J0D | ISIN DE000PG0J0D4 | Zertifikat
04.06.25 21:40
Bid: -
|
Ask: -
50,500 EUR
+2,91 %
(+1,430)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 18:40:07 | 0 | 47,180 |
| 30.05.25 18:10:09 | 0 | 48,000 |
| 30.05.25 17:40:10 | 0 | 47,830 |
| 30.05.25 17:10:09 | 0 | 48,200 |
| 30.05.25 16:40:10 | 0 | 48,620 |
| 30.05.25 16:10:08 | 0 | 48,830 |
| 30.05.25 15:40:11 | 0 | 48,530 |
| 30.05.25 15:10:10 | 0 | 48,770 |
| 30.05.25 14:40:10 | 0 | 48,700 |
| 30.05.25 14:10:12 | 0 | 48,750 |
| 30.05.25 13:40:08 | 0 | 49,030 |
| 30.05.25 13:10:09 | 0 | 49,420 |
| 30.05.25 12:40:06 | 0 | 49,370 |
| 30.05.25 12:10:10 | 0 | 49,250 |
| 30.05.25 11:40:06 | 0 | 49,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 11:10:08 | 0 | 49,210 |
| 30.05.25 10:40:08 | 0 | 49,010 |
| 30.05.25 10:10:06 | 0 | 49,040 |
| 30.05.25 09:40:10 | 0 | 48,390 |
| 30.05.25 09:10:09 | 0 | 47,460 |
| 30.05.25 08:40:08 | 0 | 47,700 |
| 30.05.25 08:10:07 | 0 | 47,900 |
| 29.05.25 21:40:06 | 0 | 47,220 |
| 29.05.25 21:10:06 | 0 | 46,980 |
| 29.05.25 20:40:05 | 0 | 47,000 |
| 29.05.25 20:10:06 | 0 | 47,040 |
| 29.05.25 19:40:09 | 0 | 47,090 |
| 29.05.25 19:10:12 | 0 | 47,260 |
| 29.05.25 18:40:10 | 0 | 47,220 |
| 29.05.25 18:10:11 | 0 | 46,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 17:40:12 | 0 | 47,240 |
| 29.05.25 17:10:09 | 0 | 47,550 |
| 29.05.25 16:40:08 | 0 | 47,320 |
| 29.05.25 16:10:11 | 0 | 47,220 |
| 29.05.25 15:40:09 | 0 | 47,640 |
| 29.05.25 15:10:06 | 0 | 48,370 |
| 29.05.25 14:40:06 | 0 | 48,090 |
| 29.05.25 14:10:09 | 0 | 48,710 |
| 29.05.25 13:40:07 | 0 | 49,010 |
| 29.05.25 13:10:09 | 0 | 49,200 |
| 29.05.25 12:40:07 | 0 | 49,030 |
| 29.05.25 12:10:09 | 0 | 49,060 |
| 29.05.25 11:40:09 | 0 | 49,450 |
| 29.05.25 11:10:08 | 0 | 49,590 |
| 29.05.25 10:40:09 | 0 | 49,100 |