BNP Paribas Knock-Out DAX
50,350 EUR +0,22 % (+0,110)
BNP Paribas Knock-Out DAX
WKN PG0J0D | ISIN DE000PG0J0D4 | Zertifikat
06.06.25 12:10
Bid: 50,460 EUR
Size: 17.000
|
Ask: 50,470 EUR
Size: 17.000
50,350 EUR
+0,22 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 16:10:09 | 0 | 44,270 |
| 23.05.25 15:40:06 | 0 | 43,910 |
| 23.05.25 15:10:10 | 0 | 42,110 |
| 23.05.25 14:40:10 | 0 | 42,830 |
| 23.05.25 14:10:09 | 0 | 42,510 |
| 23.05.25 13:59:25 | 0 | 43,030 |
| 23.05.25 13:40:06 | 0 | 48,000 |
| 23.05.25 13:10:10 | 0 | 48,480 |
| 23.05.25 12:40:09 | 0 | 48,510 |
| 23.05.25 12:10:09 | 0 | 48,750 |
| 23.05.25 11:40:09 | 0 | 48,660 |
| 23.05.25 11:10:08 | 0 | 48,840 |
| 23.05.25 10:40:05 | 0 | 49,360 |
| 23.05.25 10:10:07 | 0 | 49,470 |
| 23.05.25 09:40:07 | 0 | 49,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 09:10:08 | 0 | 48,870 |
| 23.05.25 08:40:07 | 0 | 48,310 |
| 23.05.25 08:10:08 | 0 | 48,150 |
| 22.05.25 21:40:05 | 0 | 48,860 |
| 22.05.25 21:10:10 | 0 | 48,930 |
| 22.05.25 20:40:08 | 0 | 48,800 |
| 22.05.25 20:10:06 | 0 | 48,830 |
| 22.05.25 19:40:11 | 0 | 48,720 |
| 22.05.25 19:10:07 | 0 | 48,220 |
| 22.05.25 18:40:05 | 0 | 48,420 |
| 22.05.25 18:10:10 | 0 | 48,390 |
| 22.05.25 17:40:07 | 0 | 48,230 |
| 22.05.25 17:10:11 | 0 | 48,250 |
| 22.05.25 16:40:10 | 0 | 47,700 |
| 22.05.25 16:10:10 | 0 | 47,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 15:40:08 | 0 | 47,310 |
| 22.05.25 15:10:08 | 0 | 47,500 |
| 22.05.25 14:40:06 | 0 | 47,120 |
| 22.05.25 14:10:08 | 0 | 46,940 |
| 22.05.25 13:40:08 | 0 | 47,240 |
| 22.05.25 13:10:07 | 0 | 47,530 |
| 22.05.25 12:40:08 | 0 | 47,380 |
| 22.05.25 12:10:06 | 0 | 47,130 |
| 22.05.25 11:40:09 | 0 | 47,690 |
| 22.05.25 11:10:10 | 0 | 47,590 |
| 22.05.25 10:40:10 | 0 | 47,980 |
| 22.05.25 10:10:12 | 0 | 47,470 |
| 22.05.25 09:40:07 | 0 | 47,660 |
| 22.05.25 09:10:10 | 0 | 48,360 |
| 22.05.25 08:40:08 | 0 | 47,960 |