BNP Paribas Knock-Out DAX
48,450 EUR +0,69 % (+0,330)
BNP Paribas Knock-Out DAX
WKN PG0J0D | ISIN DE000PG0J0D4 | Zertifikat
02.06.25 21:40
Bid: -
|
Ask: -
48,450 EUR
+0,69 %
(+0,330)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 21:40:11 | 0 | 48,450 |
| 02.06.25 21:10:11 | 0 | 48,410 |
| 02.06.25 20:40:07 | 0 | 48,320 |
| 02.06.25 20:10:09 | 0 | 47,710 |
| 02.06.25 19:40:09 | 0 | 47,480 |
| 02.06.25 19:10:11 | 0 | 47,680 |
| 02.06.25 18:40:08 | 0 | 47,370 |
| 02.06.25 18:10:08 | 0 | 47,240 |
| 02.06.25 17:40:13 | 0 | 47,040 |
| 02.06.25 17:10:09 | 0 | 47,310 |
| 02.06.25 16:40:13 | 0 | 46,780 |
| 02.06.25 16:10:08 | 0 | 45,690 |
| 02.06.25 15:40:06 | 0 | 46,830 |
| 02.06.25 15:10:11 | 0 | 46,570 |
| 02.06.25 14:40:07 | 0 | 46,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 14:10:12 | 0 | 46,990 |
| 02.06.25 13:40:10 | 0 | 46,970 |
| 02.06.25 13:10:08 | 0 | 46,840 |
| 02.06.25 12:40:07 | 0 | 46,380 |
| 02.06.25 12:10:07 | 0 | 46,560 |
| 02.06.25 11:40:10 | 0 | 46,680 |
| 02.06.25 11:10:12 | 0 | 46,690 |
| 02.06.25 10:40:08 | 0 | 46,760 |
| 02.06.25 10:10:06 | 0 | 46,690 |
| 02.06.25 09:40:11 | 0 | 46,320 |
| 02.06.25 09:10:10 | 0 | 47,180 |
| 02.06.25 08:40:08 | 0 | 46,740 |
| 02.06.25 08:10:06 | 0 | 46,720 |
| 30.05.25 21:40:08 | 0 | 48,120 |
| 30.05.25 21:10:06 | 0 | 48,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 20:40:10 | 0 | 47,820 |
| 30.05.25 20:10:07 | 0 | 47,580 |
| 30.05.25 19:40:09 | 0 | 47,230 |
| 30.05.25 19:10:07 | 0 | 47,370 |
| 30.05.25 18:40:07 | 0 | 47,180 |
| 30.05.25 18:10:09 | 0 | 48,000 |
| 30.05.25 17:40:10 | 0 | 47,830 |
| 30.05.25 17:10:09 | 0 | 48,200 |
| 30.05.25 16:40:10 | 0 | 48,620 |
| 30.05.25 16:10:08 | 0 | 48,830 |
| 30.05.25 15:40:11 | 0 | 48,530 |
| 30.05.25 15:10:10 | 0 | 48,770 |
| 30.05.25 14:40:10 | 0 | 48,700 |
| 30.05.25 14:10:12 | 0 | 48,750 |
| 30.05.25 13:40:08 | 0 | 49,030 |