BNP Paribas Knock-Out DAX
46,08 EUR -0,95 % (-0,44)
BNP Paribas Knock-Out DAX
WKN PG0J0D | ISIN DE000PG0J0D4 | Zertifikat
22.09.26 11:10
Bid: 46,53 EUR
Size: 19.000
|
Ask: 46,55 EUR
Size: 19.000
46,08 EUR
-0,95 %
(-0,44)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:10:36 | 0 | 46,08 |
| 10:07:52 | 0 | 44,98 |
| 09:16:53 | 0 | 45,46 |
| 08:31:33 | 0 | 45,98 |
| 08:07:27 | 0 | 45,91 |
| 21.09.26 21:13:06 | 0 | 46,52 |
| 21.09.26 19:09:10 | 0 | 46,39 |
| 21.09.26 18:20:25 | 0 | 46,33 |
| 21.09.26 17:28:33 | 0 | 46,09 |
| 21.09.26 16:28:44 | 0 | 46,06 |
| 21.09.26 15:30:41 | 0 | 46,07 |
| 21.09.26 14:05:32 | 0 | 46,21 |
| 21.09.26 13:06:40 | 0 | 46,03 |
| 21.09.26 12:06:53 | 0 | 45,90 |
| 21.09.26 11:06:54 | 0 | 45,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.09.26 10:06:56 | 0 | 45,32 |
| 21.09.26 09:11:01 | 0 | 44,74 |
| 21.09.26 08:25:22 | 0 | 44,49 |
| 18.09.26 21:13:37 | 0 | 43,25 |
| 18.09.26 19:08:57 | 0 | 43,10 |
| 18.09.26 18:20:23 | 0 | 42,99 |
| 18.09.26 17:31:59 | 0 | 43,29 |
| 18.09.26 16:23:09 | 0 | 43,98 |
| 18.09.26 15:31:50 | 0 | 44,03 |
| 18.09.26 14:06:18 | 0 | 44,62 |
| 18.09.26 13:10:03 | 0 | 45,63 |
| 18.09.26 12:15:01 | 0 | 45,58 |
| 18.09.26 11:13:51 | 0 | 46,33 |
| 18.09.26 10:09:27 | 0 | 46,15 |
| 18.09.26 09:17:46 | 0 | 46,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.26 08:34:52 | 0 | 47,01 |
| 18.09.26 08:07:15 | 0 | 46,80 |
| 17.09.26 21:16:20 | 0 | 46,80 |
| 17.09.26 19:12:38 | 0 | 46,90 |
| 17.09.26 18:28:23 | 0 | 47,30 |
| 17.09.26 17:43:59 | 0 | 47,61 |
| 17.09.26 16:40:04 | 0 | 47,68 |
| 17.09.26 14:35:43 | 0 | 48,22 |
| 17.09.26 13:31:39 | 0 | 47,21 |
| 17.09.26 12:53:42 | 0 | 46,83 |
| 17.09.26 11:56:13 | 0 | 47,10 |
| 17.09.26 11:07:27 | 0 | 46,96 |
| 17.09.26 10:04:03 | 0 | 46,66 |
| 16.09.26 21:17:34 | 0 | 44,73 |
| 16.09.26 19:12:20 | 0 | 45,54 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login