BNP Paribas Knock-Out DAX
50,46 EUR +3,08 % (+1,51)
BNP Paribas Knock-Out DAX
WKN PG0J0D | ISIN DE000PG0J0D4 | Zertifikat
04.06.25 21:03
Bid: -
|
Ask: -
50,46 EUR
+3,08 %
(+1,51)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 21:03:38 | 0 | 50,46 |
| 04.06.25 20:03:26 | 0 | 50,56 |
| 04.06.25 19:03:39 | 0 | 50,48 |
| 04.06.25 18:04:42 | 0 | 50,40 |
| 04.06.25 17:06:37 | 0 | 50,37 |
| 04.06.25 16:06:23 | 0 | 49,34 |
| 04.06.25 15:29:26 | 0 | 49,08 |
| 04.06.25 14:05:55 | 0 | 50,11 |
| 04.06.25 13:04:22 | 0 | 50,20 |
| 04.06.25 12:05:59 | 0 | 50,26 |
| 04.06.25 11:06:45 | 0 | 50,76 |
| 04.06.25 10:08:57 | 0 | 50,77 |
| 04.06.25 10:06:58 | 0 | 50,62 |
| 04.06.25 09:03:56 | 0 | 50,00 |
| 04.06.25 08:02:57 | 0 | 49,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 21:09:33 | 0 | 48,95 |
| 03.06.25 20:09:02 | 0 | 48,85 |
| 03.06.25 19:07:39 | 0 | 48,93 |
| 03.06.25 18:05:34 | 0 | 48,70 |
| 03.06.25 17:13:04 | 0 | 48,30 |
| 03.06.25 16:16:58 | 0 | 47,82 |
| 03.06.25 15:39:00 | 0 | 47,60 |
| 03.06.25 14:14:54 | 0 | 47,11 |
| 03.06.25 13:09:45 | 0 | 47,35 |
| 03.06.25 12:12:50 | 0 | 47,16 |
| 03.06.25 11:12:53 | 0 | 47,34 |
| 03.06.25 10:08:29 | 0 | 46,60 |
| 03.06.25 09:59:02 | 0 | 46,55 |
| 03.06.25 09:04:17 | 0 | 47,97 |
| 03.06.25 08:02:43 | 0 | 47,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 21:01:27 | 0 | 48,52 |
| 02.06.25 20:01:29 | 0 | 47,63 |
| 02.06.25 19:01:26 | 0 | 47,51 |
| 02.06.25 18:02:44 | 0 | 47,25 |
| 02.06.25 17:02:22 | 0 | 47,19 |
| 02.06.25 16:02:29 | 0 | 45,40 |
| 02.06.25 15:28:04 | 0 | 46,47 |
| 02.06.25 14:02:43 | 0 | 46,94 |
| 02.06.25 13:01:56 | 0 | 46,57 |
| 02.06.25 12:01:38 | 0 | 46,31 |
| 02.06.25 11:02:50 | 0 | 46,75 |
| 02.06.25 10:03:46 | 0 | 46,27 |
| 02.06.25 09:09:28 | 0 | 47,12 |
| 02.06.25 08:24:29 | 0 | 46,45 |
| 02.06.25 08:23:48 | 0 | 46,49 |