BNP Paribas Knock-Out DAX
50,350 EUR +0,22 % (+0,110)
BNP Paribas Knock-Out DAX
WKN PG0J0D | ISIN DE000PG0J0D4 | Zertifikat
06.06.25 12:10
Bid: 50,450 EUR
Size: 17.000
|
Ask: 50,460 EUR
Size: 17.000
50,350 EUR
+0,22 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 13:40:06 | 0 | 48,880 |
| 20.05.25 13:10:09 | 0 | 48,770 |
| 20.05.25 12:40:05 | 0 | 48,780 |
| 20.05.25 12:10:10 | 0 | 48,750 |
| 20.05.25 11:40:06 | 0 | 48,490 |
| 20.05.25 11:10:06 | 0 | 48,200 |
| 20.05.25 10:40:08 | 0 | 47,900 |
| 20.05.25 10:10:08 | 0 | 47,500 |
| 20.05.25 09:40:06 | 0 | 47,760 |
| 20.05.25 09:10:06 | 0 | 47,960 |
| 20.05.25 08:40:07 | 0 | 48,010 |
| 20.05.25 08:10:09 | 0 | 48,120 |
| 19.05.25 21:40:07 | 0 | 48,520 |
| 19.05.25 21:10:09 | 0 | 48,430 |
| 19.05.25 20:40:06 | 0 | 48,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 20:10:08 | 0 | 48,380 |
| 19.05.25 19:40:09 | 0 | 48,490 |
| 19.05.25 19:10:07 | 0 | 48,370 |
| 19.05.25 18:40:07 | 0 | 48,100 |
| 19.05.25 18:10:09 | 0 | 47,790 |
| 19.05.25 17:40:07 | 0 | 47,820 |
| 19.05.25 17:10:12 | 0 | 47,250 |
| 19.05.25 16:40:08 | 0 | 46,710 |
| 19.05.25 16:10:10 | 0 | 46,670 |
| 19.05.25 15:40:07 | 0 | 46,210 |
| 19.05.25 15:10:07 | 0 | 45,900 |
| 19.05.25 14:40:10 | 0 | 46,070 |
| 19.05.25 14:10:07 | 0 | 46,010 |
| 19.05.25 13:40:09 | 0 | 45,740 |
| 19.05.25 13:10:10 | 0 | 45,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 12:40:11 | 0 | 45,770 |
| 19.05.25 12:10:11 | 0 | 45,510 |
| 19.05.25 11:40:09 | 0 | 45,460 |
| 19.05.25 11:10:07 | 0 | 45,350 |
| 19.05.25 10:40:06 | 0 | 45,660 |
| 19.05.25 10:10:07 | 0 | 45,650 |
| 19.05.25 09:40:06 | 0 | 45,600 |
| 19.05.25 09:10:09 | 0 | 45,470 |
| 19.05.25 08:40:09 | 0 | 45,290 |
| 19.05.25 08:10:08 | 0 | 45,720 |
| 16.05.25 21:40:09 | 0 | 46,510 |
| 16.05.25 21:10:08 | 0 | 46,600 |
| 16.05.25 20:40:07 | 0 | 46,550 |
| 16.05.25 20:10:10 | 0 | 46,480 |
| 16.05.25 19:40:07 | 0 | 46,610 |