BNP Paribas Knock-Out DAX
50,700 EUR +0,92 % (+0,460)
BNP Paribas Knock-Out DAX
WKN PG0J0D | ISIN DE000PG0J0D4 | Zertifikat
06.06.25 21:40
Bid: -
|
Ask: -
50,700 EUR
+0,92 %
(+0,460)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 11:40:08 | 0 | 43,900 |
| 14.05.25 11:10:07 | 0 | 43,400 |
| 14.05.25 10:40:08 | 0 | 44,490 |
| 14.05.25 10:10:08 | 0 | 44,630 |
| 14.05.25 09:40:08 | 0 | 44,800 |
| 14.05.25 09:10:06 | 0 | 45,410 |
| 14.05.25 08:40:08 | 0 | 45,070 |
| 14.05.25 08:10:08 | 0 | 44,950 |
| 13.05.25 21:40:10 | 0 | 45,170 |
| 13.05.25 21:10:06 | 0 | 45,080 |
| 13.05.25 20:40:09 | 0 | 45,040 |
| 13.05.25 20:10:06 | 0 | 45,050 |
| 13.05.25 19:40:08 | 0 | 45,250 |
| 13.05.25 19:10:08 | 0 | 45,050 |
| 13.05.25 18:40:10 | 0 | 45,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 18:10:07 | 0 | 44,930 |
| 13.05.25 17:40:11 | 0 | 45,310 |
| 13.05.25 17:10:09 | 0 | 45,040 |
| 13.05.25 16:40:08 | 0 | 44,910 |
| 13.05.25 16:10:08 | 0 | 44,960 |
| 13.05.25 15:40:09 | 0 | 44,900 |
| 13.05.25 15:10:11 | 0 | 44,890 |
| 13.05.25 14:40:06 | 0 | 44,930 |
| 13.05.25 14:10:08 | 0 | 44,700 |
| 13.05.25 13:40:08 | 0 | 44,810 |
| 13.05.25 13:10:08 | 0 | 44,820 |
| 13.05.25 12:40:09 | 0 | 44,760 |
| 13.05.25 12:10:09 | 0 | 44,720 |
| 13.05.25 11:40:06 | 0 | 44,520 |
| 13.05.25 11:10:08 | 0 | 44,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 10:40:06 | 0 | 44,700 |
| 13.05.25 10:10:08 | 0 | 44,400 |
| 13.05.25 09:40:06 | 0 | 44,890 |
| 13.05.25 09:10:08 | 0 | 44,870 |
| 13.05.25 08:40:10 | 0 | 45,160 |
| 13.05.25 08:10:08 | 0 | 44,940 |
| 12.05.25 21:40:08 | 0 | 45,040 |
| 12.05.25 21:10:09 | 0 | 45,080 |
| 12.05.25 20:40:10 | 0 | 45,180 |
| 12.05.25 20:10:08 | 0 | 45,040 |
| 12.05.25 19:40:06 | 0 | 44,970 |
| 12.05.25 19:10:06 | 0 | 45,050 |
| 12.05.25 18:40:09 | 0 | 44,380 |
| 12.05.25 18:10:07 | 0 | 44,260 |
| 12.05.25 17:40:08 | 0 | 44,430 |