BNP Paribas Knock-Out DAX
50,700 EUR +0,92 % (+0,460)
BNP Paribas Knock-Out DAX
WKN PG0J0D | ISIN DE000PG0J0D4 | Zertifikat
06.06.25 21:40
Bid: -
|
Ask: -
50,700 EUR
+0,92 %
(+0,460)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 08:40:07 | 0 | 43,670 |
| 09.05.25 08:10:08 | 0 | 43,710 |
| 08.05.25 21:40:10 | 0 | 43,630 |
| 08.05.25 21:10:09 | 0 | 43,540 |
| 08.05.25 20:40:09 | 0 | 43,730 |
| 08.05.25 20:10:08 | 0 | 43,510 |
| 08.05.25 19:40:09 | 0 | 43,440 |
| 08.05.25 19:10:08 | 0 | 43,610 |
| 08.05.25 18:40:07 | 0 | 43,560 |
| 08.05.25 18:10:08 | 0 | 43,550 |
| 08.05.25 17:40:07 | 0 | 43,010 |
| 08.05.25 17:10:06 | 0 | 42,390 |
| 08.05.25 16:40:09 | 0 | 42,380 |
| 08.05.25 16:10:07 | 0 | 41,870 |
| 08.05.25 15:40:05 | 0 | 42,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:10:05 | 0 | 42,410 |
| 08.05.25 14:40:07 | 0 | 41,600 |
| 08.05.25 14:10:07 | 0 | 43,110 |
| 08.05.25 13:40:05 | 0 | 43,060 |
| 08.05.25 13:10:07 | 0 | 43,090 |
| 08.05.25 13:03:04 | 0 | 43,020 |
| 08.05.25 12:40:06 | 0 | 42,960 |
| 08.05.25 12:10:07 | 0 | 43,170 |
| 08.05.25 12:08:56 | 0 | 43,240 |
| 08.05.25 11:40:06 | 0 | 42,820 |
| 08.05.25 11:10:05 | 0 | 42,610 |
| 08.05.25 10:40:05 | 0 | 42,700 |
| 08.05.25 10:22:45 | 0 | 42,630 |
| 08.05.25 10:10:05 | 0 | 42,220 |
| 08.05.25 09:40:09 | 0 | 42,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:10:07 | 0 | 42,030 |
| 08.05.25 08:40:08 | 0 | 41,680 |
| 08.05.25 08:10:06 | 0 | 41,770 |
| 07.05.25 21:40:08 | 0 | 40,680 |
| 07.05.25 21:10:07 | 0 | 40,910 |
| 07.05.25 20:40:09 | 0 | 40,610 |
| 07.05.25 20:10:09 | 0 | 39,990 |
| 07.05.25 19:40:07 | 0 | 40,740 |
| 07.05.25 19:10:08 | 0 | 40,830 |
| 07.05.25 18:40:08 | 0 | 40,670 |
| 07.05.25 18:10:08 | 0 | 40,800 |
| 07.05.25 17:40:06 | 0 | 40,690 |
| 07.05.25 17:10:09 | 0 | 40,920 |
| 07.05.25 16:40:08 | 0 | 41,320 |
| 07.05.25 16:10:10 | 0 | 41,120 |