BNP Paribas Knock-Out DAX
50,700 EUR +0,92 % (+0,460)
BNP Paribas Knock-Out DAX
WKN PG0J0D | ISIN DE000PG0J0D4 | Zertifikat
06.06.25 21:40
Bid: -
|
Ask: -
50,700 EUR
+0,92 %
(+0,460)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:10:10 | 0 | 44,070 |
| 12.05.25 16:40:08 | 0 | 43,240 |
| 12.05.25 16:10:10 | 0 | 44,020 |
| 12.05.25 15:40:06 | 0 | 43,730 |
| 12.05.25 15:10:11 | 0 | 44,760 |
| 12.05.25 14:40:06 | 0 | 45,460 |
| 12.05.25 14:10:10 | 0 | 45,190 |
| 12.05.25 13:40:06 | 0 | 45,340 |
| 12.05.25 13:10:09 | 0 | 45,340 |
| 12.05.25 12:40:07 | 0 | 46,090 |
| 12.05.25 12:10:08 | 0 | 46,200 |
| 12.05.25 11:40:08 | 0 | 46,800 |
| 12.05.25 11:10:11 | 0 | 46,420 |
| 12.05.25 10:40:07 | 0 | 46,230 |
| 12.05.25 10:10:11 | 0 | 45,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:40:09 | 0 | 47,410 |
| 12.05.25 09:10:06 | 0 | 47,430 |
| 12.05.25 08:40:09 | 0 | 46,140 |
| 12.05.25 08:10:07 | 0 | 46,320 |
| 09.05.25 21:40:06 | 0 | 43,950 |
| 09.05.25 21:10:06 | 0 | 44,210 |
| 09.05.25 20:40:06 | 0 | 44,040 |
| 09.05.25 20:10:09 | 0 | 44,020 |
| 09.05.25 19:40:09 | 0 | 43,900 |
| 09.05.25 19:10:10 | 0 | 43,780 |
| 09.05.25 18:40:07 | 0 | 43,790 |
| 09.05.25 18:10:10 | 0 | 43,830 |
| 09.05.25 17:40:09 | 0 | 43,900 |
| 09.05.25 17:10:09 | 0 | 43,950 |
| 09.05.25 16:40:08 | 0 | 43,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:10:10 | 0 | 44,300 |
| 09.05.25 15:40:09 | 0 | 44,010 |
| 09.05.25 15:10:06 | 0 | 44,330 |
| 09.05.25 14:40:06 | 0 | 44,190 |
| 09.05.25 14:10:08 | 0 | 43,810 |
| 09.05.25 13:40:07 | 0 | 43,550 |
| 09.05.25 13:10:08 | 0 | 43,910 |
| 09.05.25 12:40:07 | 0 | 44,070 |
| 09.05.25 12:10:07 | 0 | 43,940 |
| 09.05.25 11:40:08 | 0 | 43,910 |
| 09.05.25 11:10:08 | 0 | 43,710 |
| 09.05.25 10:40:06 | 0 | 43,770 |
| 09.05.25 10:10:11 | 0 | 43,880 |
| 09.05.25 09:40:06 | 0 | 44,190 |
| 09.05.25 09:10:08 | 0 | 44,080 |