BNP Paribas Knock-Out DAX
50,700 EUR +0,92 % (+0,460)
BNP Paribas Knock-Out DAX
WKN PG0J0D | ISIN DE000PG0J0D4 | Zertifikat
06.06.25 21:40
Bid: -
|
Ask: -
50,700 EUR
+0,92 %
(+0,460)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 20:10:08 | 0 | 45,590 |
| 15.05.25 19:40:08 | 0 | 45,730 |
| 15.05.25 19:10:09 | 0 | 45,770 |
| 15.05.25 18:40:09 | 0 | 45,700 |
| 15.05.25 18:10:08 | 0 | 45,800 |
| 15.05.25 17:40:08 | 0 | 45,480 |
| 15.05.25 17:10:09 | 0 | 45,090 |
| 15.05.25 16:40:07 | 0 | 44,600 |
| 15.05.25 16:10:08 | 0 | 44,600 |
| 15.05.25 15:40:08 | 0 | 44,180 |
| 15.05.25 15:10:07 | 0 | 44,140 |
| 15.05.25 14:40:05 | 0 | 44,140 |
| 15.05.25 14:10:08 | 0 | 43,610 |
| 15.05.25 13:40:08 | 0 | 44,030 |
| 15.05.25 13:10:10 | 0 | 43,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 12:40:09 | 0 | 43,700 |
| 15.05.25 12:10:07 | 0 | 43,410 |
| 15.05.25 11:40:08 | 0 | 43,210 |
| 15.05.25 11:10:09 | 0 | 43,160 |
| 15.05.25 10:40:07 | 0 | 43,260 |
| 15.05.25 10:10:06 | 0 | 43,170 |
| 15.05.25 09:40:06 | 0 | 42,900 |
| 15.05.25 09:10:08 | 0 | 42,370 |
| 15.05.25 08:40:08 | 0 | 42,850 |
| 15.05.25 08:10:09 | 0 | 42,860 |
| 14.05.25 21:40:06 | 0 | 43,560 |
| 14.05.25 21:10:06 | 0 | 43,520 |
| 14.05.25 20:40:06 | 0 | 43,610 |
| 14.05.25 20:10:07 | 0 | 43,600 |
| 14.05.25 19:40:08 | 0 | 43,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 19:10:10 | 0 | 43,700 |
| 14.05.25 18:40:07 | 0 | 43,830 |
| 14.05.25 18:10:09 | 0 | 43,990 |
| 14.05.25 17:40:07 | 0 | 44,050 |
| 14.05.25 17:10:06 | 0 | 43,700 |
| 14.05.25 16:40:06 | 0 | 44,120 |
| 14.05.25 16:10:08 | 0 | 44,240 |
| 14.05.25 15:40:06 | 0 | 44,390 |
| 14.05.25 15:10:08 | 0 | 44,570 |
| 14.05.25 14:40:06 | 0 | 44,680 |
| 14.05.25 14:10:09 | 0 | 44,390 |
| 14.05.25 13:40:06 | 0 | 44,270 |
| 14.05.25 13:10:07 | 0 | 44,100 |
| 14.05.25 12:40:08 | 0 | 43,910 |
| 14.05.25 12:10:08 | 0 | 43,790 |