BNP Paribas Knock-Out DAX
50,350 EUR +0,22 % (+0,110)
BNP Paribas Knock-Out DAX
WKN PG0J0D | ISIN DE000PG0J0D4 | Zertifikat
06.06.25 12:10
Bid: 50,460 EUR
Size: 17.000
|
Ask: 50,470 EUR
Size: 17.000
50,350 EUR
+0,22 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 11:40:09 | 0 | 50,180 |
| 27.05.25 11:10:09 | 0 | 49,930 |
| 27.05.25 10:40:08 | 0 | 49,300 |
| 27.05.25 10:10:10 | 0 | 49,180 |
| 27.05.25 09:40:07 | 0 | 49,270 |
| 27.05.25 09:10:08 | 0 | 48,450 |
| 26.05.25 21:40:07 | 0 | 48,070 |
| 26.05.25 21:10:11 | 0 | 48,130 |
| 26.05.25 20:40:11 | 0 | 48,070 |
| 26.05.25 20:10:08 | 0 | 48,080 |
| 26.05.25 19:40:07 | 0 | 48,030 |
| 26.05.25 19:10:08 | 0 | 48,050 |
| 26.05.25 18:40:09 | 0 | 48,150 |
| 26.05.25 18:10:07 | 0 | 48,240 |
| 26.05.25 17:40:08 | 0 | 48,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 17:10:10 | 0 | 47,850 |
| 26.05.25 16:40:09 | 0 | 47,960 |
| 26.05.25 16:10:12 | 0 | 47,870 |
| 26.05.25 15:40:09 | 0 | 48,000 |
| 26.05.25 15:10:10 | 0 | 47,700 |
| 26.05.25 14:40:06 | 0 | 47,640 |
| 26.05.25 14:10:07 | 0 | 48,050 |
| 26.05.25 13:40:09 | 0 | 48,400 |
| 26.05.25 13:10:09 | 0 | 48,260 |
| 26.05.25 12:40:11 | 0 | 48,040 |
| 26.05.25 12:10:11 | 0 | 48,280 |
| 26.05.25 11:40:08 | 0 | 47,960 |
| 26.05.25 11:10:08 | 0 | 48,070 |
| 26.05.25 10:40:06 | 0 | 48,050 |
| 26.05.25 10:10:11 | 0 | 48,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 09:40:10 | 0 | 47,820 |
| 26.05.25 09:10:06 | 0 | 48,160 |
| 26.05.25 08:40:07 | 0 | 48,050 |
| 26.05.25 08:10:07 | 0 | 47,770 |
| 23.05.25 21:40:08 | 0 | 44,060 |
| 23.05.25 21:10:08 | 0 | 44,190 |
| 23.05.25 20:40:08 | 0 | 44,310 |
| 23.05.25 20:10:06 | 0 | 44,640 |
| 23.05.25 19:40:08 | 0 | 44,400 |
| 23.05.25 19:10:08 | 0 | 44,240 |
| 23.05.25 18:40:08 | 0 | 44,170 |
| 23.05.25 18:10:08 | 0 | 44,290 |
| 23.05.25 17:40:09 | 0 | 44,610 |
| 23.05.25 17:10:08 | 0 | 44,350 |
| 23.05.25 16:40:11 | 0 | 44,450 |