AMUNDI PHYS GOLD AMUNDI PHYSICAL GOLD ETC
WKN A2UJK0 | ISIN FR0013416716 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 14:53:20 | 48 | 134,35 |
| 06.05.25 14:45:45 | 292 | 134,40 |
| 06.05.25 14:38:53 | 48 | 134,40 |
| 06.05.25 14:38:53 | 93 | 134,40 |
| 06.05.25 14:38:53 | 48 | 134,38 |
| 06.05.25 14:35:00 | 101 | 134,27 |
| 06.05.25 14:33:27 | 3 | 134,15 |
| 06.05.25 14:32:14 | 48 | 134,21 |
| 06.05.25 14:32:14 | 48 | 134,19 |
| 06.05.25 14:32:14 | 11 | 134,19 |
| 06.05.25 14:25:22 | 17 | 133,94 |
| 06.05.25 14:25:22 | 48 | 133,95 |
| 06.05.25 14:20:00 | 101 | 133,91 |
| 06.05.25 14:15:15 | 202 | 133,94 |
| 06.05.25 14:13:35 | 11 | 134,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 14:13:35 | 101 | 134,01 |
| 06.05.25 14:06:39 | 101 | 133,97 |
| 06.05.25 13:51:17 | 70 | 134,06 |
| 06.05.25 13:23:12 | 101 | 134,29 |
| 06.05.25 13:23:12 | 11 | 134,29 |
| 06.05.25 12:52:39 | 22 | 134,08 |
| 06.05.25 12:52:39 | 48 | 134,08 |
| 06.05.25 12:49:38 | 96 | 134,06 |
| 06.05.25 12:49:38 | 54 | 134,06 |
| 06.05.25 12:23:13 | 48 | 134,05 |
| 06.05.25 11:59:30 | 19 | 134,20 |
| 06.05.25 11:45:35 | 101 | 134,06 |
| 06.05.25 11:37:18 | 101 | 133,91 |
| 06.05.25 11:36:02 | 45 | 133,96 |
| 06.05.25 11:36:02 | 6 | 133,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 11:36:02 | 101 | 133,96 |
| 06.05.25 11:27:21 | 2 | 133,85 |
| 06.05.25 11:21:47 | 126 | 133,81 |
| 06.05.25 11:18:16 | 100 | 133,84 |
| 06.05.25 11:14:30 | 101 | 133,97 |
| 06.05.25 11:09:01 | 10 | 134,01 |
| 06.05.25 11:01:39 | 1 | 133,92 |
| 06.05.25 10:43:02 | 75 | 133,98 |
| 06.05.25 10:39:03 | 3 | 134,07 |
| 06.05.25 10:25:27 | 202 | 134,17 |
| 06.05.25 10:23:49 | 48 | 134,19 |
| 06.05.25 10:23:49 | 101 | 134,19 |
| 06.05.25 10:23:40 | 11 | 134,15 |
| 06.05.25 10:23:40 | 101 | 134,15 |
| 06.05.25 10:21:30 | 303 | 134,15 |