Mini_Future_12730_202210
83,220 EUR +1,38 % (+1,130)
Mini_Future_12730_202210
WKN PE4E4X | ISIN DE000PE4E4X0 | Zertifikat
22.05.25 21:40
Bid: -
|
Ask: -
83,220 EUR
+1,38 %
(+1,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 18:10:07 | 0 | 75,140 |
| 02.05.25 17:40:09 | 0 | 74,910 |
| 02.05.25 17:10:10 | 0 | 74,570 |
| 02.05.25 16:40:10 | 0 | 74,580 |
| 02.05.25 16:10:12 | 0 | 73,950 |
| 02.05.25 15:40:08 | 0 | 74,060 |
| 02.05.25 15:10:10 | 0 | 74,100 |
| 02.05.25 14:40:05 | 0 | 73,840 |
| 02.05.25 14:10:10 | 0 | 73,160 |
| 02.05.25 13:40:09 | 0 | 72,850 |
| 02.05.25 13:10:10 | 0 | 72,830 |
| 02.05.25 12:40:09 | 0 | 72,740 |
| 02.05.25 12:10:09 | 0 | 72,650 |
| 02.05.25 11:40:07 | 0 | 72,370 |
| 02.05.25 11:10:09 | 0 | 72,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 10:40:07 | 0 | 72,460 |
| 02.05.25 10:10:07 | 0 | 72,290 |
| 02.05.25 09:40:09 | 0 | 72,060 |
| 02.05.25 09:10:08 | 0 | 71,860 |
| 02.05.25 08:40:06 | 0 | 71,450 |
| 02.05.25 08:10:09 | 0 | 71,810 |
| 30.04.25 21:40:06 | 0 | 69,660 |
| 30.04.25 21:10:09 | 0 | 69,750 |
| 30.04.25 20:40:09 | 0 | 69,640 |
| 30.04.25 20:10:06 | 0 | 69,830 |
| 30.04.25 19:40:08 | 0 | 69,560 |
| 30.04.25 19:10:07 | 0 | 68,940 |
| 30.04.25 18:40:06 | 0 | 69,010 |
| 30.04.25 18:10:10 | 0 | 69,000 |
| 30.04.25 17:40:08 | 0 | 68,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 17:10:11 | 0 | 68,700 |
| 30.04.25 16:40:07 | 0 | 67,720 |
| 30.04.25 16:10:10 | 0 | 67,390 |
| 30.04.25 15:40:07 | 0 | 67,350 |
| 30.04.25 15:10:07 | 0 | 67,530 |
| 30.04.25 14:40:05 | 0 | 68,430 |
| 30.04.25 14:10:09 | 0 | 69,490 |
| 30.04.25 13:43:07 | 0 | 69,970 |
| 30.04.25 13:40:08 | 0 | 70,060 |
| 30.04.25 13:10:06 | 0 | 69,940 |
| 30.04.25 12:40:09 | 0 | 69,630 |
| 30.04.25 12:10:06 | 0 | 69,830 |
| 30.04.25 11:40:11 | 0 | 69,500 |
| 30.04.25 11:10:09 | 0 | 69,340 |
| 30.04.25 10:40:05 | 0 | 69,420 |