Mini_Future_12730_202210
77,880 EUR -2,01 % (-1,600)
Mini_Future_12730_202210
WKN PE4E4X | ISIN DE000PE4E4X0 | Zertifikat
14.05.25 21:40
Bid: -
|
Ask: -
77,880 EUR
-2,01 %
(-1,600)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 19:10:05 | 0 | 56,730 |
| 16.04.25 18:40:04 | 0 | 56,670 |
| 16.04.25 18:10:06 | 0 | 56,740 |
| 16.04.25 17:40:07 | 0 | 57,420 |
| 16.04.25 17:10:07 | 0 | 57,040 |
| 16.04.25 16:40:07 | 0 | 56,260 |
| 16.04.25 16:10:05 | 0 | 56,310 |
| 16.04.25 15:40:06 | 0 | 56,280 |
| 16.04.25 15:10:07 | 0 | 55,980 |
| 16.04.25 14:40:05 | 0 | 56,350 |
| 16.04.25 14:10:06 | 0 | 56,800 |
| 16.04.25 13:40:05 | 0 | 56,060 |
| 16.04.25 13:10:07 | 0 | 56,110 |
| 16.04.25 12:40:07 | 0 | 55,860 |
| 16.04.25 12:10:06 | 0 | 56,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 11:40:07 | 0 | 55,800 |
| 16.04.25 11:10:05 | 0 | 55,690 |
| 16.04.25 10:40:06 | 0 | 55,760 |
| 16.04.25 10:10:07 | 0 | 54,400 |
| 16.04.25 09:40:06 | 0 | 55,210 |
| 16.04.25 09:10:05 | 0 | 55,610 |
| 16.04.25 08:40:07 | 0 | 55,550 |
| 16.04.25 08:10:07 | 0 | 54,920 |
| 15.04.25 21:40:07 | 0 | 57,390 |
| 15.04.25 21:10:07 | 0 | 57,230 |
| 15.04.25 20:40:07 | 0 | 57,070 |
| 15.04.25 20:10:05 | 0 | 57,080 |
| 15.04.25 19:40:08 | 0 | 57,190 |
| 15.04.25 19:10:06 | 0 | 57,270 |
| 15.04.25 18:40:06 | 0 | 57,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 18:10:06 | 0 | 57,070 |
| 15.04.25 17:40:08 | 0 | 56,860 |
| 15.04.25 17:10:06 | 0 | 57,100 |
| 15.04.25 16:40:07 | 0 | 56,640 |
| 15.04.25 16:10:06 | 0 | 57,000 |
| 15.04.25 15:40:09 | 0 | 56,710 |
| 15.04.25 15:10:08 | 0 | 56,280 |
| 15.04.25 14:40:08 | 0 | 55,730 |
| 15.04.25 14:10:09 | 0 | 55,760 |
| 15.04.25 13:40:08 | 0 | 56,100 |
| 15.04.25 13:10:07 | 0 | 56,240 |
| 15.04.25 12:40:06 | 0 | 56,250 |
| 15.04.25 12:10:07 | 0 | 56,920 |
| 15.04.25 11:40:10 | 0 | 56,530 |
| 15.04.25 11:10:10 | 0 | 57,040 |