Mini_Future_12730_202210
78,530 EUR -5,64 % (-4,690)
Mini_Future_12730_202210
WKN PE4E4X | ISIN DE000PE4E4X0 | Zertifikat
23.05.25 18:40
Bid: 78,520 EUR
Size: 5.500
|
Ask: 78,530 EUR
Size: 5.500
78,530 EUR
-5,64 %
(-4,690)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 20:40:08 | 0 | 67,690 |
| 25.04.25 20:10:08 | 0 | 67,350 |
| 25.04.25 19:40:09 | 0 | 67,250 |
| 25.04.25 19:10:10 | 0 | 67,460 |
| 25.04.25 18:40:09 | 0 | 67,490 |
| 25.04.25 18:10:07 | 0 | 67,200 |
| 25.04.25 17:40:06 | 0 | 66,800 |
| 25.04.25 17:10:06 | 0 | 66,540 |
| 25.04.25 16:40:08 | 0 | 66,570 |
| 25.04.25 16:10:10 | 0 | 66,900 |
| 25.04.25 15:40:06 | 0 | 66,770 |
| 25.04.25 15:10:10 | 0 | 66,600 |
| 25.04.25 14:40:05 | 0 | 66,880 |
| 25.04.25 14:10:07 | 0 | 66,460 |
| 25.04.25 13:40:07 | 0 | 66,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 13:10:09 | 0 | 66,420 |
| 25.04.25 12:40:06 | 0 | 66,080 |
| 25.04.25 12:10:07 | 0 | 66,720 |
| 25.04.25 11:40:06 | 0 | 66,110 |
| 25.04.25 11:10:11 | 0 | 66,160 |
| 25.04.25 10:40:05 | 0 | 65,810 |
| 25.04.25 10:11:47 | 0 | 65,590 |
| 25.04.25 10:10:10 | 0 | 65,740 |
| 25.04.25 09:40:06 | 0 | 65,190 |
| 25.04.25 09:10:07 | 0 | 66,110 |
| 25.04.25 08:40:08 | 0 | 65,650 |
| 25.04.25 08:10:04 | 0 | 65,660 |
| 24.04.25 21:40:06 | 0 | 65,420 |
| 24.04.25 21:10:10 | 0 | 65,220 |
| 24.04.25 20:40:07 | 0 | 65,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 20:10:08 | 0 | 65,450 |
| 24.04.25 19:40:09 | 0 | 65,120 |
| 24.04.25 19:10:06 | 0 | 65,050 |
| 24.04.25 18:40:08 | 0 | 65,120 |
| 24.04.25 18:10:08 | 0 | 64,670 |
| 24.04.25 17:40:10 | 0 | 65,120 |
| 24.04.25 17:10:07 | 0 | 64,990 |
| 24.04.25 16:40:06 | 0 | 64,440 |
| 24.04.25 16:10:10 | 0 | 64,090 |
| 24.04.25 15:40:06 | 0 | 63,510 |
| 24.04.25 15:10:10 | 0 | 63,310 |
| 24.04.25 14:40:07 | 0 | 63,380 |
| 24.04.25 14:10:09 | 0 | 63,230 |
| 24.04.25 13:40:06 | 0 | 63,330 |
| 24.04.25 13:11:29 | 0 | 63,560 |