Mini_Future_12730_202210
76,630 EUR -3,62 % (-2,880)
Mini_Future_12730_202210
WKN PE4E4X | ISIN DE000PE4E4X0 | Zertifikat
13.06.25 16:40
Bid: 76,680 EUR
Size: 11.000
|
Ask: 76,690 EUR
Size: 11.000
76,630 EUR
-3,62 %
(-2,880)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 19:10:10 | 0 | 80,090 |
| 15.05.25 18:40:09 | 0 | 80,020 |
| 15.05.25 18:10:07 | 0 | 80,110 |
| 15.05.25 17:40:11 | 0 | 79,800 |
| 15.05.25 17:10:05 | 0 | 79,390 |
| 15.05.25 16:40:07 | 0 | 78,910 |
| 15.05.25 16:10:08 | 0 | 78,920 |
| 15.05.25 15:40:06 | 0 | 78,490 |
| 15.05.25 15:10:11 | 0 | 78,460 |
| 15.05.25 14:40:06 | 0 | 78,450 |
| 15.05.25 14:10:09 | 0 | 77,920 |
| 15.05.25 13:40:09 | 0 | 78,350 |
| 15.05.25 13:10:06 | 0 | 78,070 |
| 15.05.25 12:40:07 | 0 | 78,010 |
| 15.05.25 12:10:09 | 0 | 77,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 11:40:06 | 0 | 77,530 |
| 15.05.25 11:10:09 | 0 | 77,470 |
| 15.05.25 10:40:09 | 0 | 77,560 |
| 15.05.25 10:10:07 | 0 | 77,490 |
| 15.05.25 09:40:05 | 0 | 77,210 |
| 15.05.25 09:10:10 | 0 | 76,660 |
| 15.05.25 08:40:05 | 0 | 77,170 |
| 15.05.25 08:10:11 | 0 | 77,170 |
| 14.05.25 21:40:06 | 0 | 77,880 |
| 14.05.25 21:10:09 | 0 | 77,830 |
| 14.05.25 20:40:07 | 0 | 77,920 |
| 14.05.25 20:10:08 | 0 | 77,920 |
| 14.05.25 19:40:09 | 0 | 77,760 |
| 14.05.25 19:10:06 | 0 | 78,010 |
| 14.05.25 18:40:09 | 0 | 78,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 18:10:10 | 0 | 78,290 |
| 14.05.25 17:40:09 | 0 | 78,360 |
| 14.05.25 17:10:10 | 0 | 78,010 |
| 14.05.25 16:40:10 | 0 | 78,430 |
| 14.05.25 16:10:07 | 0 | 78,550 |
| 14.05.25 15:40:05 | 0 | 78,710 |
| 14.05.25 15:10:10 | 0 | 78,880 |
| 14.05.25 14:40:08 | 0 | 78,960 |
| 14.05.25 14:10:09 | 0 | 78,700 |
| 14.05.25 13:40:08 | 0 | 78,580 |
| 14.05.25 13:10:10 | 0 | 78,410 |
| 14.05.25 12:40:06 | 0 | 78,220 |
| 14.05.25 12:10:10 | 0 | 78,100 |
| 14.05.25 11:40:07 | 0 | 78,210 |
| 14.05.25 11:10:06 | 0 | 77,710 |