BNP Paribas Knock-Out DAX
72,31 EUR -3,25 % (-2,43)
BNP Paribas Knock-Out DAX
WKN PE4E4X | ISIN DE000PE4E4X0 | Zertifikat
19.06.25 21:12
Bid: -
|
Ask: -
72,31 EUR
-3,25 %
(-2,43)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.25 21:12:13 | 0 | 72,31 |
| 19.06.25 20:09:41 | 0 | 72,51 |
| 19.06.25 19:08:41 | 0 | 72,13 |
| 19.06.25 18:05:54 | 0 | 72,20 |
| 19.06.25 17:18:01 | 0 | 72,72 |
| 19.06.25 16:20:42 | 0 | 72,97 |
| 19.06.25 15:45:28 | 0 | 73,13 |
| 19.06.25 14:20:56 | 0 | 73,62 |
| 19.06.25 13:15:20 | 0 | 73,27 |
| 19.06.25 12:22:53 | 0 | 73,99 |
| 19.06.25 11:16:29 | 0 | 73,69 |
| 19.06.25 10:12:17 | 0 | 73,33 |
| 19.06.25 09:52:42 | 0 | 73,00 |
| 19.06.25 09:06:10 | 0 | 73,40 |
| 19.06.25 08:04:06 | 0 | 73,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.06.25 21:04:20 | 0 | 74,74 |
| 18.06.25 20:03:41 | 0 | 74,86 |
| 18.06.25 19:03:52 | 0 | 74,94 |
| 18.06.25 18:03:30 | 0 | 75,18 |
| 18.06.25 17:07:45 | 0 | 75,21 |
| 18.06.25 16:07:58 | 0 | 75,02 |
| 18.06.25 15:31:21 | 0 | 74,46 |
| 18.06.25 14:07:09 | 0 | 75,51 |
| 18.06.25 13:06:10 | 0 | 74,90 |
| 18.06.25 12:09:08 | 0 | 75,80 |
| 18.06.25 11:07:57 | 0 | 76,37 |
| 18.06.25 10:06:10 | 0 | 76,63 |
| 18.06.25 09:05:41 | 0 | 75,93 |
| 18.06.25 08:03:59 | 0 | 75,56 |
| 17.06.25 21:04:51 | 0 | 75,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.25 20:04:36 | 0 | 75,14 |
| 17.06.25 19:05:21 | 0 | 75,90 |
| 17.06.25 18:05:36 | 0 | 76,44 |
| 17.06.25 17:09:19 | 0 | 76,61 |
| 17.06.25 16:08:23 | 0 | 76,54 |
| 17.06.25 15:32:46 | 0 | 76,91 |
| 17.06.25 14:08:23 | 0 | 77,07 |
| 17.06.25 13:13:05 | 0 | 76,48 |
| 17.06.25 12:11:45 | 0 | 75,68 |
| 17.06.25 11:08:29 | 0 | 76,15 |
| 17.06.25 10:08:41 | 0 | 75,98 |
| 17.06.25 09:05:37 | 0 | 76,24 |
| 17.06.25 08:04:54 | 0 | 76,90 |
| 16.06.25 21:02:08 | 0 | 77,80 |
| 16.06.25 20:02:10 | 0 | 77,79 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login