BNP Paribas Knock-Out DAX
40,73 EUR +2,88 % (+1,14)
BNP Paribas Knock-Out DAX
WKN PE4E4X | ISIN DE000PE4E4X0 | Zertifikat
03.06.24 12:08
Bid: 40,74 EUR
Size: 22.000
|
Ask: 40,75 EUR
Size: 22.000
40,73 EUR
+2,88 %
(+1,14)
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:41 | 0 | 40,73 |
11:09:07 | 0 | 40,94 |
10:07:29 | 0 | 40,41 |
10:00:02 | 0 | 40,22 |
09:03:10 | 0 | 41,06 |
08:03:07 | 0 | 41,11 |
31.05.24 21:02:30 | 0 | 39,59 |
31.05.24 20:02:14 | 0 | 39,41 |
31.05.24 19:02:19 | 0 | 39,26 |
31.05.24 18:02:13 | 0 | 39,27 |
31.05.24 17:02:30 | 0 | 39,16 |
31.05.24 16:02:57 | 0 | 39,47 |
31.05.24 15:29:28 | 0 | 39,48 |
31.05.24 14:59:45 | 0 | 39,54 |
31.05.24 14:04:03 | 0 | 39,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:07:16 | 0 | 39,27 |
31.05.24 12:02:22 | 0 | 39,16 |
31.05.24 11:03:25 | 0 | 39,04 |
31.05.24 10:06:13 | 0 | 39,26 |
31.05.24 10:05:45 | 0 | 39,20 |
31.05.24 09:03:18 | 0 | 39,22 |
31.05.24 08:02:13 | 0 | 39,37 |
30.05.24 21:04:12 | 0 | 39,48 |
30.05.24 20:04:07 | 0 | 39,66 |
30.05.24 19:03:28 | 0 | 39,71 |
30.05.24 18:02:47 | 0 | 39,53 |
30.05.24 17:03:24 | 0 | 39,49 |
30.05.24 16:05:30 | 0 | 39,74 |
30.05.24 15:29:13 | 0 | 39,57 |
30.05.24 14:59:22 | 0 | 39,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 14:05:30 | 0 | 39,26 |
30.05.24 13:04:50 | 0 | 39,27 |
30.05.24 12:03:26 | 0 | 39,18 |
30.05.24 11:05:40 | 0 | 39,33 |
30.05.24 10:05:31 | 0 | 39,10 |
30.05.24 09:58:40 | 0 | 39,10 |
30.05.24 09:03:39 | 0 | 38,58 |
30.05.24 08:02:43 | 0 | 38,46 |
29.05.24 21:01:38 | 0 | 39,45 |
29.05.24 20:01:39 | 0 | 39,54 |
29.05.24 19:01:34 | 0 | 39,52 |
29.05.24 18:01:35 | 0 | 39,36 |
29.05.24 17:01:37 | 0 | 39,32 |
29.05.24 16:01:39 | 0 | 39,62 |
29.05.24 15:28:04 | 0 | 39,02 |