BNP Paribas Knock-Out DAX
82,35 EUR -0,56 % (-0,46)
BNP Paribas Knock-Out DAX
WKN PE4E4X | ISIN DE000PE4E4X0 | Zertifikat
20.05.25 08:03
Bid: 82,44 EUR
Size: 10.000
|
Ask: 82,45 EUR
Size: 10.000
82,35 EUR
-0,56 %
(-0,46)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:50 | 0 | 82,35 |
| 19.05.25 21:12:57 | 0 | 82,81 |
| 19.05.25 20:12:49 | 0 | 82,66 |
| 19.05.25 19:09:15 | 0 | 82,71 |
| 19.05.25 18:06:19 | 0 | 82,18 |
| 19.05.25 17:15:10 | 0 | 81,66 |
| 19.05.25 16:21:04 | 0 | 81,07 |
| 19.05.25 15:48:33 | 0 | 80,82 |
| 19.05.25 14:20:06 | 0 | 80,38 |
| 19.05.25 13:14:35 | 0 | 80,01 |
| 19.05.25 12:18:45 | 0 | 80,00 |
| 19.05.25 11:15:21 | 0 | 79,63 |
| 19.05.25 10:08:08 | 0 | 79,91 |
| 19.05.25 09:52:21 | 0 | 80,15 |
| 19.05.25 09:04:21 | 0 | 80,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 08:04:24 | 0 | 80,09 |
| 16.05.25 21:14:16 | 0 | 80,92 |
| 16.05.25 20:13:54 | 0 | 80,85 |
| 16.05.25 19:09:38 | 0 | 80,77 |
| 16.05.25 18:07:11 | 0 | 80,55 |
| 16.05.25 17:22:01 | 0 | 80,11 |
| 16.05.25 16:22:52 | 0 | 79,99 |
| 16.05.25 15:48:04 | 0 | 79,68 |
| 16.05.25 14:22:44 | 0 | 80,88 |
| 16.05.25 13:17:27 | 0 | 81,31 |
| 16.05.25 12:23:38 | 0 | 81,31 |
| 16.05.25 11:19:05 | 0 | 81,30 |
| 16.05.25 10:12:53 | 0 | 81,60 |
| 16.05.25 10:02:09 | 0 | 81,30 |
| 16.05.25 09:06:19 | 0 | 80,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 08:04:19 | 0 | 80,50 |
| 15.05.25 21:14:36 | 0 | 80,11 |
| 15.05.25 20:13:37 | 0 | 79,92 |
| 15.05.25 19:10:31 | 0 | 80,09 |
| 15.05.25 18:07:25 | 0 | 80,06 |
| 15.05.25 17:20:46 | 0 | 79,70 |
| 15.05.25 16:24:52 | 0 | 79,21 |
| 15.05.25 15:54:56 | 0 | 78,81 |
| 15.05.25 14:22:35 | 0 | 78,07 |
| 15.05.25 13:17:18 | 0 | 78,12 |
| 15.05.25 12:20:39 | 0 | 77,80 |
| 15.05.25 11:17:38 | 0 | 77,26 |
| 15.05.25 10:12:41 | 0 | 77,65 |
| 15.05.25 09:57:39 | 0 | 77,28 |
| 15.05.25 09:06:20 | 0 | 76,89 |