Mini_Future_12730_202210
78,220 EUR +0,40 % (+0,310)
Mini_Future_12730_202210
WKN PE4E4X | ISIN DE000PE4E4X0 | Zertifikat
09.05.25 21:40
Bid: -
|
Ask: -
78,220 EUR
+0,40 %
(+0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:40:07 | 0 | 78,220 |
| 09.05.25 21:10:07 | 0 | 78,490 |
| 09.05.25 20:40:06 | 0 | 78,310 |
| 09.05.25 20:10:08 | 0 | 78,300 |
| 09.05.25 19:40:06 | 0 | 78,180 |
| 09.05.25 19:10:06 | 0 | 78,070 |
| 09.05.25 18:40:07 | 0 | 78,070 |
| 09.05.25 18:10:06 | 0 | 78,110 |
| 09.05.25 17:40:08 | 0 | 78,180 |
| 09.05.25 17:10:06 | 0 | 78,230 |
| 09.05.25 16:40:06 | 0 | 77,970 |
| 09.05.25 16:10:07 | 0 | 78,580 |
| 09.05.25 15:40:07 | 0 | 78,300 |
| 09.05.25 15:10:10 | 0 | 78,610 |
| 09.05.25 14:40:06 | 0 | 78,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:10:10 | 0 | 78,080 |
| 09.05.25 13:40:10 | 0 | 77,830 |
| 09.05.25 13:10:09 | 0 | 78,180 |
| 09.05.25 12:40:08 | 0 | 78,350 |
| 09.05.25 12:10:06 | 0 | 78,220 |
| 09.05.25 11:40:09 | 0 | 78,190 |
| 09.05.25 11:10:08 | 0 | 78,000 |
| 09.05.25 10:40:09 | 0 | 78,050 |
| 09.05.25 10:10:07 | 0 | 78,170 |
| 09.05.25 09:40:08 | 0 | 78,470 |
| 09.05.25 09:10:05 | 0 | 78,370 |
| 09.05.25 08:40:07 | 0 | 77,950 |
| 09.05.25 08:10:09 | 0 | 77,990 |
| 08.05.25 21:40:08 | 0 | 77,910 |
| 08.05.25 21:10:05 | 0 | 77,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 20:40:06 | 0 | 78,000 |
| 08.05.25 20:10:06 | 0 | 77,780 |
| 08.05.25 19:40:06 | 0 | 77,710 |
| 08.05.25 19:10:07 | 0 | 77,880 |
| 08.05.25 18:40:06 | 0 | 77,830 |
| 08.05.25 18:10:06 | 0 | 77,820 |
| 08.05.25 17:40:11 | 0 | 77,250 |
| 08.05.25 17:10:05 | 0 | 76,680 |
| 08.05.25 16:40:07 | 0 | 76,680 |
| 08.05.25 16:10:11 | 0 | 76,150 |
| 08.05.25 15:40:06 | 0 | 76,430 |
| 08.05.25 15:10:07 | 0 | 76,690 |
| 08.05.25 14:40:08 | 0 | 75,890 |
| 08.05.25 14:10:09 | 0 | 77,390 |
| 08.05.25 13:40:06 | 0 | 77,310 |