Mini_Future_12730_202210
82,740 EUR +0,28 % (+0,230)
Mini_Future_12730_202210
WKN PE4E4X | ISIN DE000PE4E4X0 | Zertifikat
02.06.25 20:40
Bid: 82,850 EUR
Size: 5.000
|
Ask: 82,860 EUR
Size: 5.000
82,740 EUR
+0,28 %
(+0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:40:07 | 0 | 82,740 |
| 20:10:08 | 0 | 82,130 |
| 19:40:06 | 0 | 81,900 |
| 19:10:06 | 0 | 82,100 |
| 18:40:06 | 0 | 81,790 |
| 18:10:11 | 0 | 81,650 |
| 17:40:12 | 0 | 81,450 |
| 17:10:06 | 0 | 81,730 |
| 16:40:13 | 0 | 81,200 |
| 16:10:08 | 0 | 80,110 |
| 15:40:08 | 0 | 81,250 |
| 15:10:11 | 0 | 80,990 |
| 14:40:05 | 0 | 81,060 |
| 14:10:07 | 0 | 81,410 |
| 13:40:09 | 0 | 81,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:10:07 | 0 | 81,260 |
| 12:40:10 | 0 | 80,790 |
| 12:10:06 | 0 | 80,960 |
| 11:40:09 | 0 | 81,100 |
| 11:10:12 | 0 | 81,110 |
| 10:40:08 | 0 | 81,180 |
| 10:10:09 | 0 | 81,100 |
| 09:40:12 | 0 | 80,740 |
| 09:10:07 | 0 | 81,600 |
| 08:40:10 | 0 | 81,160 |
| 08:10:09 | 0 | 81,140 |
| 30.05.25 21:40:07 | 0 | 82,510 |
| 30.05.25 21:10:07 | 0 | 82,420 |
| 30.05.25 20:40:05 | 0 | 82,220 |
| 30.05.25 20:10:07 | 0 | 81,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 19:40:06 | 0 | 81,630 |
| 30.05.25 19:10:07 | 0 | 81,770 |
| 30.05.25 18:40:11 | 0 | 81,550 |
| 30.05.25 18:10:08 | 0 | 82,390 |
| 30.05.25 17:40:06 | 0 | 82,240 |
| 30.05.25 17:10:09 | 0 | 82,600 |
| 30.05.25 16:40:10 | 0 | 83,030 |
| 30.05.25 16:10:11 | 0 | 83,210 |
| 30.05.25 15:40:07 | 0 | 82,930 |
| 30.05.25 15:10:05 | 0 | 83,160 |
| 30.05.25 14:40:09 | 0 | 83,100 |
| 30.05.25 14:10:10 | 0 | 83,160 |
| 30.05.25 13:40:10 | 0 | 83,440 |
| 30.05.25 13:10:09 | 0 | 83,820 |
| 30.05.25 12:40:08 | 0 | 83,770 |