Mini_Future_12730_202210
41,900 EUR -0,69 % (-0,290)
Mini_Future_12730_202210
WKN PE4E4X | ISIN DE000PE4E4X0 | Zertifikat
21.05.24 10:20
Bid: 41,840 EUR
Size: 21.000
|
Ask: 41,850 EUR
Size: 21.000
41,900 EUR
-0,69 %
(-0,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:20:26 | 0 | 41,900 |
| 09:50:20 | 0 | 42,130 |
| 09:20:31 | 0 | 42,240 |
| 08:50:21 | 0 | 42,100 |
| 08:20:31 | 0 | 42,180 |
| 20.05.24 21:50:19 | 0 | 42,190 |
| 20.05.24 21:40:17 | 0 | 42,210 |
| 20.05.24 21:00:16 | 0 | 42,190 |
| 20.05.24 20:50:21 | 0 | 42,260 |
| 20.05.24 20:20:30 | 0 | 42,220 |
| 20.05.24 19:50:21 | 0 | 42,330 |
| 20.05.24 19:20:34 | 0 | 42,420 |
| 20.05.24 18:50:21 | 0 | 42,420 |
| 20.05.24 18:20:45 | 0 | 42,440 |
| 20.05.24 17:50:16 | 0 | 42,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 17:20:44 | 0 | 42,470 |
| 20.05.24 16:50:17 | 0 | 42,460 |
| 20.05.24 16:20:24 | 0 | 42,500 |
| 20.05.24 15:50:20 | 0 | 42,510 |
| 20.05.24 15:20:25 | 0 | 42,600 |
| 20.05.24 14:50:22 | 0 | 42,720 |
| 20.05.24 14:20:41 | 0 | 42,850 |
| 20.05.24 13:50:21 | 0 | 42,670 |
| 20.05.24 13:20:42 | 0 | 42,630 |
| 20.05.24 12:50:20 | 0 | 42,550 |
| 20.05.24 12:20:34 | 0 | 42,550 |
| 20.05.24 11:50:17 | 0 | 42,530 |
| 20.05.24 11:20:39 | 0 | 42,350 |
| 20.05.24 10:50:21 | 0 | 42,430 |
| 20.05.24 10:20:25 | 0 | 42,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 09:50:18 | 0 | 42,480 |
| 20.05.24 09:20:31 | 0 | 42,320 |
| 20.05.24 08:50:19 | 0 | 42,250 |
| 20.05.24 08:20:32 | 0 | 42,220 |
| 17.05.24 21:50:19 | 0 | 42,090 |
| 17.05.24 21:40:20 | 0 | 42,160 |
| 17.05.24 21:00:18 | 0 | 42,140 |
| 17.05.24 20:50:18 | 0 | 42,100 |
| 17.05.24 20:20:20 | 0 | 42,040 |
| 17.05.24 19:50:17 | 0 | 42,170 |
| 17.05.24 19:20:33 | 0 | 42,170 |
| 17.05.24 18:50:18 | 0 | 42,160 |
| 17.05.24 18:20:44 | 0 | 42,140 |
| 17.05.24 17:50:20 | 0 | 42,040 |
| 17.05.24 17:20:45 | 0 | 42,090 |