Mini_Future_12730_202210
78,710 EUR -0,97 % (-0,770)
Mini_Future_12730_202210
WKN PE4E4X | ISIN DE000PE4E4X0 | Zertifikat
14.05.25 15:40
Bid: 78,740 EUR
Size: 11.000
|
Ask: 78,750 EUR
Size: 11.000
78,710 EUR
-0,97 %
(-0,770)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 21:40:10 | 0 | 56,960 |
| 17.04.25 21:10:08 | 0 | 57,260 |
| 17.04.25 20:40:06 | 0 | 57,910 |
| 17.04.25 20:10:06 | 0 | 57,690 |
| 17.04.25 19:40:07 | 0 | 57,620 |
| 17.04.25 19:10:06 | 0 | 57,750 |
| 17.04.25 18:40:08 | 0 | 57,320 |
| 17.04.25 18:10:10 | 0 | 57,140 |
| 17.04.25 17:40:10 | 0 | 56,730 |
| 17.04.25 17:10:10 | 0 | 56,500 |
| 17.04.25 16:40:07 | 0 | 56,300 |
| 17.04.25 16:10:06 | 0 | 56,910 |
| 17.04.25 15:40:07 | 0 | 56,210 |
| 17.04.25 15:10:08 | 0 | 56,470 |
| 17.04.25 14:40:07 | 0 | 56,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 14:10:07 | 0 | 56,370 |
| 17.04.25 13:40:07 | 0 | 56,100 |
| 17.04.25 13:10:08 | 0 | 56,270 |
| 17.04.25 12:40:06 | 0 | 56,390 |
| 17.04.25 12:10:06 | 0 | 57,030 |
| 17.04.25 11:40:06 | 0 | 56,970 |
| 17.04.25 11:10:08 | 0 | 56,780 |
| 17.04.25 10:40:08 | 0 | 57,200 |
| 17.04.25 10:10:05 | 0 | 57,130 |
| 17.04.25 09:40:07 | 0 | 57,390 |
| 17.04.25 09:10:03 | 0 | 57,930 |
| 17.04.25 08:40:09 | 0 | 58,120 |
| 17.04.25 08:10:11 | 0 | 58,290 |
| 16.04.25 21:40:06 | 0 | 55,250 |
| 16.04.25 21:10:06 | 0 | 55,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 20:40:06 | 0 | 55,540 |
| 16.04.25 20:10:06 | 0 | 55,930 |
| 16.04.25 19:40:06 | 0 | 56,400 |
| 16.04.25 19:10:05 | 0 | 56,730 |
| 16.04.25 18:40:04 | 0 | 56,670 |
| 16.04.25 18:10:06 | 0 | 56,740 |
| 16.04.25 17:40:07 | 0 | 57,420 |
| 16.04.25 17:10:07 | 0 | 57,040 |
| 16.04.25 16:40:07 | 0 | 56,260 |
| 16.04.25 16:10:05 | 0 | 56,310 |
| 16.04.25 15:40:06 | 0 | 56,280 |
| 16.04.25 15:10:07 | 0 | 55,980 |
| 16.04.25 14:40:05 | 0 | 56,350 |
| 16.04.25 14:10:06 | 0 | 56,800 |
| 16.04.25 13:40:05 | 0 | 56,060 |