Mini_Future_12730_202210
81,650 EUR -0,54 % (-0,440)
Mini_Future_12730_202210
WKN PE4E4X | ISIN DE000PE4E4X0 | Zertifikat
22.05.25 15:40
Bid: 81,750 EUR
Size: 11.000
|
Ask: 81,760 EUR
Size: 11.000
81,650 EUR
-0,54 %
(-0,440)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 13:40:08 | 0 | 75,960 |
| 07.05.25 13:10:07 | 0 | 75,980 |
| 07.05.25 13:02:46 | 0 | 75,900 |
| 07.05.25 12:40:06 | 0 | 75,930 |
| 07.05.25 12:10:08 | 0 | 75,850 |
| 07.05.25 11:40:09 | 0 | 76,010 |
| 07.05.25 11:10:05 | 0 | 76,250 |
| 07.05.25 10:40:08 | 0 | 76,340 |
| 07.05.25 10:10:09 | 0 | 76,570 |
| 07.05.25 09:40:07 | 0 | 76,150 |
| 07.05.25 09:10:02 | 0 | 76,170 |
| 07.05.25 09:08:12 | 0 | 76,020 |
| 07.05.25 08:40:07 | 0 | 76,390 |
| 07.05.25 08:10:10 | 0 | 76,890 |
| 06.05.25 21:40:07 | 0 | 75,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 21:10:08 | 0 | 75,820 |
| 06.05.25 20:40:04 | 0 | 75,840 |
| 06.05.25 20:10:08 | 0 | 75,640 |
| 06.05.25 19:40:08 | 0 | 75,740 |
| 06.05.25 19:10:05 | 0 | 76,080 |
| 06.05.25 18:40:09 | 0 | 76,240 |
| 06.05.25 18:10:09 | 0 | 76,010 |
| 06.05.25 17:40:09 | 0 | 76,420 |
| 06.05.25 17:10:09 | 0 | 76,040 |
| 06.05.25 16:40:07 | 0 | 75,960 |
| 06.05.25 16:10:11 | 0 | 75,480 |
| 06.05.25 15:40:05 | 0 | 75,770 |
| 06.05.25 15:10:08 | 0 | 75,880 |
| 06.05.25 14:40:08 | 0 | 75,490 |
| 06.05.25 14:10:06 | 0 | 75,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 13:40:06 | 0 | 75,290 |
| 06.05.25 13:10:08 | 0 | 75,190 |
| 06.05.25 12:40:09 | 0 | 74,960 |
| 06.05.25 12:10:07 | 0 | 74,020 |
| 06.05.25 11:40:06 | 0 | 73,160 |
| 06.05.25 11:10:10 | 0 | 73,600 |
| 06.05.25 10:40:07 | 0 | 74,560 |
| 06.05.25 10:10:03 | 0 | 75,650 |
| 06.05.25 10:09:17 | 0 | 75,750 |
| 06.05.25 09:40:09 | 0 | 76,470 |
| 06.05.25 09:10:10 | 0 | 77,020 |
| 06.05.25 08:40:06 | 0 | 77,630 |
| 06.05.25 08:10:09 | 0 | 77,120 |
| 05.05.25 21:40:06 | 0 | 77,700 |
| 05.05.25 21:10:07 | 0 | 77,680 |