Mini_Future_12730_202210
79,480 EUR +0,18 % (+0,140)
Mini_Future_12730_202210
WKN PE4E4X | ISIN DE000PE4E4X0 | Zertifikat
13.05.25 21:40
Bid: 79,100 EUR
Size: 11.000
|
Ask: 79,110 EUR
Size: 11.000
79,480 EUR
+0,18 %
(+0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 10:10:07 | 0 | 72,290 |
| 02.05.25 09:40:09 | 0 | 72,060 |
| 02.05.25 09:10:08 | 0 | 71,860 |
| 02.05.25 08:40:06 | 0 | 71,450 |
| 02.05.25 08:10:09 | 0 | 71,810 |
| 30.04.25 21:40:06 | 0 | 69,660 |
| 30.04.25 21:10:09 | 0 | 69,750 |
| 30.04.25 20:40:09 | 0 | 69,640 |
| 30.04.25 20:10:06 | 0 | 69,830 |
| 30.04.25 19:40:08 | 0 | 69,560 |
| 30.04.25 19:10:07 | 0 | 68,940 |
| 30.04.25 18:40:06 | 0 | 69,010 |
| 30.04.25 18:10:10 | 0 | 69,000 |
| 30.04.25 17:40:08 | 0 | 68,650 |
| 30.04.25 17:10:11 | 0 | 68,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 16:40:07 | 0 | 67,720 |
| 30.04.25 16:10:10 | 0 | 67,390 |
| 30.04.25 15:40:07 | 0 | 67,350 |
| 30.04.25 15:10:07 | 0 | 67,530 |
| 30.04.25 14:40:05 | 0 | 68,430 |
| 30.04.25 14:10:09 | 0 | 69,490 |
| 30.04.25 13:43:07 | 0 | 69,970 |
| 30.04.25 13:40:08 | 0 | 70,060 |
| 30.04.25 13:10:06 | 0 | 69,940 |
| 30.04.25 12:40:09 | 0 | 69,630 |
| 30.04.25 12:10:06 | 0 | 69,830 |
| 30.04.25 11:40:11 | 0 | 69,500 |
| 30.04.25 11:10:09 | 0 | 69,340 |
| 30.04.25 10:40:05 | 0 | 69,420 |
| 30.04.25 10:10:10 | 0 | 69,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 09:40:09 | 0 | 69,450 |
| 30.04.25 09:10:03 | 0 | 69,570 |
| 30.04.25 09:08:41 | 0 | 69,570 |
| 30.04.25 08:40:07 | 0 | 68,970 |
| 30.04.25 08:10:11 | 0 | 68,860 |
| 29.04.25 21:40:06 | 0 | 69,290 |
| 29.04.25 21:10:09 | 0 | 69,170 |
| 29.04.25 20:40:08 | 0 | 69,250 |
| 29.04.25 20:10:06 | 0 | 69,070 |
| 29.04.25 19:40:08 | 0 | 68,950 |
| 29.04.25 19:10:08 | 0 | 68,600 |
| 29.04.25 18:40:06 | 0 | 68,690 |
| 29.04.25 18:10:06 | 0 | 68,820 |
| 29.04.25 17:40:08 | 0 | 68,500 |
| 29.04.25 17:10:10 | 0 | 68,510 |