Mini_Future_12730_202210
78,220 EUR -1,59 % (-1,260)
Mini_Future_12730_202210
WKN PE4E4X | ISIN DE000PE4E4X0 | Zertifikat
14.05.25 12:40
Bid: 78,390 EUR
Size: 11.000
|
Ask: 78,400 EUR
Size: 11.000
78,220 EUR
-1,59 %
(-1,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 21:40:06 | 0 | 69,290 |
| 29.04.25 21:10:09 | 0 | 69,170 |
| 29.04.25 20:40:08 | 0 | 69,250 |
| 29.04.25 20:10:06 | 0 | 69,070 |
| 29.04.25 19:40:08 | 0 | 68,950 |
| 29.04.25 19:10:08 | 0 | 68,600 |
| 29.04.25 18:40:06 | 0 | 68,690 |
| 29.04.25 18:10:06 | 0 | 68,820 |
| 29.04.25 17:40:08 | 0 | 68,500 |
| 29.04.25 17:10:10 | 0 | 68,510 |
| 29.04.25 16:40:06 | 0 | 68,300 |
| 29.04.25 16:10:10 | 0 | 68,420 |
| 29.04.25 15:40:05 | 0 | 67,950 |
| 29.04.25 15:12:36 | 0 | 67,610 |
| 29.04.25 15:10:10 | 0 | 67,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 14:40:06 | 0 | 68,090 |
| 29.04.25 14:10:05 | 0 | 68,410 |
| 29.04.25 13:40:06 | 0 | 68,140 |
| 29.04.25 13:10:11 | 0 | 68,050 |
| 29.04.25 12:40:08 | 0 | 68,290 |
| 29.04.25 12:10:09 | 0 | 68,380 |
| 29.04.25 11:40:09 | 0 | 68,480 |
| 29.04.25 11:10:05 | 0 | 68,330 |
| 29.04.25 10:40:08 | 0 | 68,160 |
| 29.04.25 10:10:02 | 0 | 68,050 |
| 29.04.25 10:04:33 | 0 | 68,000 |
| 29.04.25 09:40:09 | 0 | 67,800 |
| 29.04.25 09:10:07 | 0 | 68,000 |
| 29.04.25 08:40:07 | 0 | 67,720 |
| 29.04.25 08:10:07 | 0 | 67,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 21:40:07 | 0 | 67,570 |
| 28.04.25 21:10:08 | 0 | 67,550 |
| 28.04.25 20:40:07 | 0 | 67,330 |
| 28.04.25 20:10:08 | 0 | 67,140 |
| 28.04.25 19:40:11 | 0 | 66,860 |
| 28.04.25 19:10:06 | 0 | 66,900 |
| 28.04.25 18:40:07 | 0 | 66,990 |
| 28.04.25 18:10:06 | 0 | 66,910 |
| 28.04.25 17:40:12 | 0 | 67,000 |
| 28.04.25 17:10:09 | 0 | 67,300 |
| 28.04.25 16:40:07 | 0 | 67,810 |
| 28.04.25 16:10:12 | 0 | 68,240 |
| 28.04.25 15:40:06 | 0 | 68,190 |
| 28.04.25 15:24:32 | 0 | 68,390 |
| 28.04.25 15:10:07 | 0 | 68,280 |