Mini_Future_12730_202210
78,950 EUR -0,67 % (-0,530)
Mini_Future_12730_202210
WKN PE4E4X | ISIN DE000PE4E4X0 | Zertifikat
14.05.25 10:10
Bid: 78,830 EUR
Size: 11.000
|
Ask: 78,840 EUR
Size: 11.000
78,950 EUR
-0,67 %
(-0,530)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 18:10:08 | 0 | 64,670 |
| 24.04.25 17:40:10 | 0 | 65,120 |
| 24.04.25 17:10:07 | 0 | 64,990 |
| 24.04.25 16:40:06 | 0 | 64,440 |
| 24.04.25 16:10:10 | 0 | 64,090 |
| 24.04.25 15:40:06 | 0 | 63,510 |
| 24.04.25 15:10:10 | 0 | 63,310 |
| 24.04.25 14:40:07 | 0 | 63,380 |
| 24.04.25 14:10:09 | 0 | 63,230 |
| 24.04.25 13:40:06 | 0 | 63,330 |
| 24.04.25 13:11:29 | 0 | 63,560 |
| 24.04.25 13:10:09 | 0 | 63,470 |
| 24.04.25 12:40:07 | 0 | 63,060 |
| 24.04.25 12:10:10 | 0 | 63,090 |
| 24.04.25 11:40:11 | 0 | 62,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 11:10:10 | 0 | 62,320 |
| 24.04.25 10:40:08 | 0 | 61,990 |
| 24.04.25 10:10:10 | 0 | 61,810 |
| 24.04.25 09:40:08 | 0 | 62,160 |
| 24.04.25 09:10:08 | 0 | 63,220 |
| 24.04.25 08:40:08 | 0 | 63,310 |
| 24.04.25 08:10:09 | 0 | 63,220 |
| 23.04.25 21:40:08 | 0 | 63,210 |
| 23.04.25 21:10:09 | 0 | 63,360 |
| 23.04.25 20:40:06 | 0 | 63,720 |
| 23.04.25 20:10:08 | 0 | 63,900 |
| 23.04.25 19:40:07 | 0 | 63,650 |
| 23.04.25 19:10:07 | 0 | 63,920 |
| 23.04.25 18:40:09 | 0 | 63,580 |
| 23.04.25 18:10:07 | 0 | 63,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 17:40:07 | 0 | 63,930 |
| 23.04.25 17:10:09 | 0 | 64,060 |
| 23.04.25 16:40:09 | 0 | 64,240 |
| 23.04.25 16:10:08 | 0 | 63,900 |
| 23.04.25 15:40:07 | 0 | 63,090 |
| 23.04.25 15:10:08 | 0 | 62,190 |
| 23.04.25 14:40:05 | 0 | 62,510 |
| 23.04.25 14:10:09 | 0 | 62,220 |
| 23.04.25 13:40:07 | 0 | 62,420 |
| 23.04.25 13:10:06 | 0 | 62,990 |
| 23.04.25 12:40:08 | 0 | 62,840 |
| 23.04.25 12:10:08 | 0 | 63,000 |
| 23.04.25 11:40:07 | 0 | 63,020 |
| 23.04.25 11:10:09 | 0 | 63,900 |
| 23.04.25 10:40:07 | 0 | 63,690 |