Mini_Future_12730_202210
79,480 EUR +0,18 % (+0,140)
Mini_Future_12730_202210
WKN PE4E4X | ISIN DE000PE4E4X0 | Zertifikat
13.05.25 21:40
Bid: -
|
Ask: -
79,480 EUR
+0,18 %
(+0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 18:40:06 | 0 | 77,830 |
| 08.05.25 18:10:06 | 0 | 77,820 |
| 08.05.25 17:40:11 | 0 | 77,250 |
| 08.05.25 17:10:05 | 0 | 76,680 |
| 08.05.25 16:40:07 | 0 | 76,680 |
| 08.05.25 16:10:11 | 0 | 76,150 |
| 08.05.25 15:40:06 | 0 | 76,430 |
| 08.05.25 15:10:07 | 0 | 76,690 |
| 08.05.25 14:40:08 | 0 | 75,890 |
| 08.05.25 14:10:09 | 0 | 77,390 |
| 08.05.25 13:40:06 | 0 | 77,310 |
| 08.05.25 13:10:03 | 0 | 77,320 |
| 08.05.25 13:03:00 | 0 | 77,290 |
| 08.05.25 12:40:04 | 0 | 77,230 |
| 08.05.25 12:10:03 | 0 | 77,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 12:08:42 | 0 | 77,540 |
| 08.05.25 11:40:08 | 0 | 77,100 |
| 08.05.25 11:10:06 | 0 | 76,890 |
| 08.05.25 10:40:06 | 0 | 76,970 |
| 08.05.25 10:22:32 | 0 | 76,850 |
| 08.05.25 10:10:10 | 0 | 76,490 |
| 08.05.25 09:40:06 | 0 | 76,370 |
| 08.05.25 09:10:08 | 0 | 76,310 |
| 08.05.25 08:40:06 | 0 | 75,920 |
| 08.05.25 08:10:08 | 0 | 76,040 |
| 07.05.25 21:40:07 | 0 | 74,950 |
| 07.05.25 21:10:08 | 0 | 75,190 |
| 07.05.25 20:40:09 | 0 | 74,890 |
| 07.05.25 20:10:08 | 0 | 74,270 |
| 07.05.25 19:40:08 | 0 | 75,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:10:07 | 0 | 75,110 |
| 07.05.25 18:40:06 | 0 | 74,940 |
| 07.05.25 18:10:06 | 0 | 75,090 |
| 07.05.25 17:40:09 | 0 | 74,960 |
| 07.05.25 17:10:07 | 0 | 75,210 |
| 07.05.25 16:40:05 | 0 | 75,580 |
| 07.05.25 16:10:09 | 0 | 75,390 |
| 07.05.25 15:40:05 | 0 | 74,960 |
| 07.05.25 15:10:05 | 0 | 74,760 |
| 07.05.25 14:40:07 | 0 | 75,680 |
| 07.05.25 14:10:09 | 0 | 76,060 |
| 07.05.25 13:40:08 | 0 | 75,960 |
| 07.05.25 13:10:07 | 0 | 75,980 |
| 07.05.25 13:02:46 | 0 | 75,900 |
| 07.05.25 12:40:06 | 0 | 75,930 |