Mini_Future_12730_202210
40,560 EUR +1,45 % (+0,580)
Mini_Future_12730_202210
WKN PE4E4X | ISIN DE000PE4E4X0 | Zertifikat
03.06.24 11:50
Bid: 40,800 EUR
Size: 22.000
|
Ask: 40,810 EUR
Size: 22.000
40,560 EUR
+1,45 %
(+0,580)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:50:18 | 0 | 40,370 |
| 29.05.24 09:20:30 | 0 | 40,750 |
| 29.05.24 08:50:20 | 0 | 40,840 |
| 29.05.24 08:20:33 | 0 | 40,650 |
| 28.05.24 21:50:16 | 0 | 41,080 |
| 28.05.24 21:40:21 | 0 | 41,060 |
| 28.05.24 21:00:19 | 0 | 41,000 |
| 28.05.24 20:50:17 | 0 | 40,880 |
| 28.05.24 20:20:27 | 0 | 41,130 |
| 28.05.24 19:50:18 | 0 | 41,120 |
| 28.05.24 19:20:33 | 0 | 41,310 |
| 28.05.24 18:50:12 | 0 | 41,380 |
| 28.05.24 18:20:42 | 0 | 41,290 |
| 28.05.24 17:50:14 | 0 | 41,350 |
| 28.05.24 17:20:49 | 0 | 41,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 16:50:16 | 0 | 41,320 |
| 28.05.24 16:20:24 | 0 | 41,050 |
| 28.05.24 15:50:18 | 0 | 41,420 |
| 28.05.24 15:20:24 | 0 | 41,660 |
| 28.05.24 14:50:12 | 0 | 41,720 |
| 28.05.24 14:20:42 | 0 | 42,070 |
| 28.05.24 13:50:14 | 0 | 42,200 |
| 28.05.24 13:20:35 | 0 | 42,340 |
| 28.05.24 12:50:17 | 0 | 42,240 |
| 28.05.24 12:20:39 | 0 | 42,490 |
| 28.05.24 11:50:14 | 0 | 42,790 |
| 28.05.24 11:20:41 | 0 | 42,900 |
| 28.05.24 10:50:15 | 0 | 43,050 |
| 28.05.24 10:20:27 | 0 | 42,710 |
| 28.05.24 09:50:14 | 0 | 42,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 09:20:34 | 0 | 42,610 |
| 28.05.24 08:50:16 | 0 | 42,570 |
| 28.05.24 08:20:30 | 0 | 42,280 |
| 27.05.24 21:50:18 | 0 | 42,520 |
| 27.05.24 21:40:22 | 0 | 42,530 |
| 27.05.24 21:00:15 | 0 | 42,470 |
| 27.05.24 20:50:18 | 0 | 42,480 |
| 27.05.24 20:20:27 | 0 | 42,480 |
| 27.05.24 19:50:20 | 0 | 42,490 |
| 27.05.24 19:20:33 | 0 | 42,470 |
| 27.05.24 18:50:21 | 0 | 42,520 |
| 27.05.24 18:20:43 | 0 | 42,520 |
| 27.05.24 17:50:20 | 0 | 42,390 |
| 27.05.24 17:20:50 | 0 | 42,190 |
| 27.05.24 16:50:19 | 0 | 42,120 |