Mini_Future_12730_202210
82,600 EUR -0,73 % (-0,610)
Mini_Future_12730_202210
WKN PE4E4X | ISIN DE000PE4E4X0 | Zertifikat
21.05.25 19:40
Bid: 82,340 EUR
Size: 5.000
|
Ask: 82,350 EUR
Size: 5.000
82,600 EUR
-0,73 %
(-0,610)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:40:05 | 0 | 82,600 |
| 19:10:10 | 0 | 83,540 |
| 18:40:10 | 0 | 83,820 |
| 18:10:07 | 0 | 83,820 |
| 17:40:06 | 0 | 83,800 |
| 17:10:06 | 0 | 83,780 |
| 16:40:10 | 0 | 83,640 |
| 16:10:06 | 0 | 83,820 |
| 15:40:06 | 0 | 83,090 |
| 15:10:07 | 0 | 82,700 |
| 14:40:09 | 0 | 82,470 |
| 14:10:07 | 0 | 82,470 |
| 13:40:08 | 0 | 82,480 |
| 13:10:07 | 0 | 82,400 |
| 12:40:06 | 0 | 81,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:10:05 | 0 | 81,850 |
| 11:40:07 | 0 | 82,290 |
| 11:10:10 | 0 | 82,340 |
| 10:40:05 | 0 | 82,360 |
| 10:10:06 | 0 | 82,720 |
| 09:40:09 | 0 | 82,620 |
| 09:10:06 | 0 | 82,420 |
| 08:40:10 | 0 | 82,010 |
| 08:10:08 | 0 | 82,610 |
| 20.05.25 21:40:07 | 0 | 83,210 |
| 20.05.25 21:10:07 | 0 | 82,940 |
| 20.05.25 20:40:05 | 0 | 83,030 |
| 20.05.25 20:10:05 | 0 | 83,240 |
| 20.05.25 19:40:05 | 0 | 83,280 |
| 20.05.25 19:10:09 | 0 | 83,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 18:40:07 | 0 | 83,240 |
| 20.05.25 18:10:09 | 0 | 83,070 |
| 20.05.25 17:40:06 | 0 | 83,000 |
| 20.05.25 17:10:11 | 0 | 82,780 |
| 20.05.25 16:40:09 | 0 | 83,130 |
| 20.05.25 16:10:10 | 0 | 83,090 |
| 20.05.25 15:40:06 | 0 | 83,430 |
| 20.05.25 15:10:10 | 0 | 83,450 |
| 20.05.25 14:40:07 | 0 | 83,130 |
| 20.05.25 14:10:10 | 0 | 83,360 |
| 20.05.25 13:40:05 | 0 | 83,240 |
| 20.05.25 13:10:08 | 0 | 83,140 |
| 20.05.25 12:40:05 | 0 | 83,130 |
| 20.05.25 12:10:10 | 0 | 83,100 |
| 20.05.25 11:40:09 | 0 | 82,830 |