COINSHARES XBT PROVIDER
WKN A2HDZ2 | ISIN SE0010296582 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 18:31:31 | 0 | 256,000 |
| 30.04.24 17:31:13 | 0 | 258,010 |
| 30.04.24 16:28:50 | 20 | 258,000 |
| 30.04.24 16:14:09 | 155 | 256,000 |
| 30.04.24 16:07:40 | 50 | 259,760 |
| 30.04.24 16:02:35 | 0 | 259,940 |
| 30.04.24 15:02:15 | 0 | 261,510 |
| 30.04.24 14:22:08 | 83 | 263,060 |
| 30.04.24 14:21:52 | 50 | 262,090 |
| 30.04.24 14:01:39 | 100 | 262,350 |
| 30.04.24 13:45:57 | 0 | 259,180 |
| 30.04.24 13:27:44 | 0 | 260,810 |
| 30.04.24 12:45:41 | 0 | 262,990 |
| 30.04.24 11:46:02 | 0 | 263,380 |
| 30.04.24 11:45:39 | 0 | 263,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 10:55:33 | 178 | 268,260 |
| 30.04.24 10:45:38 | 0 | 266,920 |
| 30.04.24 09:45:32 | 0 | 273,760 |
| 29.04.24 21:35:14 | 0 | 274,960 |
| 29.04.24 20:52:32 | 0 | 274,960 |
| 29.04.24 19:52:13 | 0 | 275,100 |
| 29.04.24 18:51:16 | 0 | 274,140 |
| 29.04.24 17:50:24 | 0 | 275,410 |
| 29.04.24 16:50:41 | 0 | 275,290 |
| 29.04.24 16:49:25 | 0 | 275,390 |
| 29.04.24 15:48:44 | 0 | 271,190 |
| 29.04.24 14:48:26 | 0 | 274,530 |
| 29.04.24 13:48:14 | 0 | 273,430 |
| 29.04.24 12:47:26 | 0 | 275,590 |
| 29.04.24 11:53:50 | 5 | 276,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 11:47:16 | 0 | 275,080 |
| 29.04.24 10:54:44 | 0 | 275,060 |
| 29.04.24 10:46:29 | 0 | 274,860 |
| 29.04.24 10:20:48 | 60 | 277,300 |
| 29.04.24 09:45:51 | 0 | 276,060 |
| 29.04.24 09:03:08 | 50 | 275,500 |
| 29.04.24 08:22:11 | 0 | 272,510 |
| 26.04.24 21:35:22 | 0 | 270,950 |
| 26.04.24 20:51:23 | 0 | 271,840 |
| 26.04.24 19:51:11 | 0 | 271,420 |
| 26.04.24 18:51:00 | 0 | 269,240 |
| 26.04.24 17:54:40 | 7 | 269,470 |
| 26.04.24 17:50:09 | 0 | 269,570 |
| 26.04.24 16:55:37 | 20 | 271,920 |
| 26.04.24 16:49:23 | 0 | 272,380 |