COINSHARES XBT PROVIDER
WKN A2HDZ2 | ISIN SE0010296582 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 11:51:39 | 15 | 196,900 |
| 13.05.25 11:46:20 | 0 | 196,050 |
| 13.05.25 10:45:57 | 0 | 194,120 |
| 13.05.25 09:54:33 | 0 | 194,640 |
| 13.05.25 09:45:52 | 0 | 194,640 |
| 13.05.25 08:59:54 | 25 | 193,780 |
| 12.05.25 21:35:32 | 0 | 194,770 |
| 12.05.25 21:31:27 | 2 | 196,630 |
| 12.05.25 20:51:35 | 0 | 193,500 |
| 12.05.25 19:51:12 | 0 | 196,140 |
| 12.05.25 18:50:13 | 0 | 199,060 |
| 12.05.25 17:50:06 | 0 | 197,170 |
| 12.05.25 17:35:42 | 11 | 198,020 |
| 12.05.25 17:12:24 | 56 | 197,540 |
| 12.05.25 17:11:14 | 35 | 197,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 16:49:44 | 0 | 199,290 |
| 12.05.25 16:34:04 | 0 | 199,570 |
| 12.05.25 15:48:54 | 0 | 202,330 |
| 12.05.25 14:48:14 | 0 | 202,500 |
| 12.05.25 13:47:50 | 0 | 202,110 |
| 12.05.25 12:46:46 | 0 | 203,440 |
| 12.05.25 11:46:31 | 0 | 202,760 |
| 12.05.25 11:24:31 | 0 | 203,690 |
| 12.05.25 10:46:08 | 0 | 203,890 |
| 12.05.25 09:45:54 | 0 | 203,850 |
| 12.05.25 09:21:36 | 0 | 203,050 |
| 12.05.25 08:20:07 | 15 | 193,050 |
| 09.05.25 21:35:54 | 0 | 177,980 |
| 09.05.25 20:50:54 | 0 | 179,570 |
| 09.05.25 19:50:21 | 0 | 179,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:49:16 | 0 | 176,730 |
| 09.05.25 17:48:42 | 0 | 175,320 |
| 09.05.25 16:48:25 | 0 | 176,050 |
| 09.05.25 16:43:22 | 0 | 176,890 |
| 09.05.25 16:35:40 | 20 | 179,200 |
| 09.05.25 16:34:07 | 150 | 178,860 |
| 09.05.25 15:47:53 | 0 | 183,600 |
| 09.05.25 15:25:34 | 30 | 180,940 |
| 09.05.25 15:21:23 | 4 | 181,650 |
| 09.05.25 14:47:01 | 0 | 180,480 |
| 09.05.25 13:46:03 | 0 | 182,320 |
| 09.05.25 13:23:13 | 1 | 183,150 |
| 09.05.25 12:45:55 | 0 | 180,990 |
| 09.05.25 11:45:42 | 0 | 180,780 |
| 09.05.25 10:45:37 | 0 | 185,000 |