COINSHARES XBT PROVIDER
WKN A2HDZ2 | ISIN SE0010296582 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 08:15:51 | 0 | 282,950 |
23.04.24 21:35:38 | 0 | 279,840 |
23.04.24 20:51:13 | 0 | 280,130 |
23.04.24 19:50:38 | 0 | 281,140 |
23.04.24 18:49:46 | 0 | 281,390 |
23.04.24 17:49:42 | 0 | 280,970 |
23.04.24 16:49:20 | 0 | 281,820 |
23.04.24 15:49:21 | 0 | 277,910 |
23.04.24 14:48:27 | 0 | 276,830 |
23.04.24 13:47:42 | 0 | 276,040 |
23.04.24 12:47:35 | 0 | 277,570 |
23.04.24 11:46:59 | 0 | 275,850 |
23.04.24 10:46:29 | 0 | 275,390 |
23.04.24 09:46:02 | 0 | 274,710 |
23.04.24 09:24:10 | 0 | 276,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 09:23:52 | 0 | 276,520 |
23.04.24 08:24:51 | 0 | 276,420 |
22.04.24 21:35:49 | 0 | 276,220 |
22.04.24 20:50:40 | 0 | 277,680 |
22.04.24 19:50:24 | 0 | 278,960 |
22.04.24 18:50:00 | 0 | 276,650 |
22.04.24 17:49:41 | 0 | 276,900 |
22.04.24 16:48:49 | 0 | 280,010 |
22.04.24 16:17:45 | 0 | 279,050 |
22.04.24 15:48:15 | 0 | 279,090 |
22.04.24 14:47:41 | 0 | 279,780 |
22.04.24 13:47:38 | 0 | 279,310 |
22.04.24 12:47:11 | 0 | 280,500 |
22.04.24 12:45:10 | 1 | 282,450 |
22.04.24 11:46:31 | 0 | 280,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 10:48:34 | 0 | 280,120 |
22.04.24 10:46:20 | 0 | 280,180 |
22.04.24 09:46:02 | 0 | 279,800 |
22.04.24 08:14:01 | 4 | 282,890 |
22.04.24 08:06:57 | 8 | 279,590 |
19.04.24 21:35:45 | 0 | 268,550 |
19.04.24 21:09:55 | 0 | 268,220 |
19.04.24 20:09:27 | 0 | 267,510 |
19.04.24 19:09:28 | 0 | 266,950 |
19.04.24 18:09:08 | 28 | 267,520 |
19.04.24 17:48:25 | 0 | 268,560 |
19.04.24 17:23:41 | 0 | 268,420 |
19.04.24 17:18:12 | 2 | 268,890 |
19.04.24 16:47:40 | 0 | 268,910 |
19.04.24 15:53:30 | 0 | 269,360 |