XBT PROVIDER AB O.E.
WKN A2HDZ2 | ISIN SE0010296582 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.24 08:14:01 | 4 | 282,890 |
| 22.04.24 08:06:57 | 8 | 279,590 |
| 19.04.24 21:35:45 | 0 | 268,550 |
| 19.04.24 21:09:55 | 0 | 268,220 |
| 19.04.24 20:09:27 | 0 | 267,510 |
| 19.04.24 19:09:28 | 0 | 266,950 |
| 19.04.24 18:09:08 | 28 | 267,520 |
| 19.04.24 17:48:25 | 0 | 268,560 |
| 19.04.24 17:23:41 | 0 | 268,420 |
| 19.04.24 17:18:12 | 2 | 268,890 |
| 19.04.24 16:47:40 | 0 | 268,910 |
| 19.04.24 15:53:30 | 0 | 269,360 |
| 19.04.24 15:47:34 | 0 | 270,240 |
| 19.04.24 15:36:43 | 6 | 270,600 |
| 19.04.24 14:47:35 | 0 | 271,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.04.24 13:47:00 | 0 | 271,270 |
| 19.04.24 12:46:59 | 0 | 269,070 |
| 19.04.24 11:46:40 | 0 | 270,130 |
| 19.04.24 11:16:24 | 2 | 271,860 |
| 19.04.24 10:46:29 | 0 | 270,110 |
| 19.04.24 09:45:54 | 0 | 268,400 |
| 18.04.24 21:35:08 | 0 | 266,770 |
| 18.04.24 20:52:10 | 0 | 265,730 |
| 18.04.24 19:51:57 | 0 | 265,350 |
| 18.04.24 18:51:35 | 0 | 266,460 |
| 18.04.24 17:51:35 | 0 | 266,560 |
| 18.04.24 16:51:09 | 0 | 267,290 |
| 18.04.24 15:50:30 | 0 | 264,330 |
| 18.04.24 14:49:40 | 0 | 262,810 |
| 18.04.24 14:29:06 | 0 | 262,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.04.24 13:49:06 | 0 | 264,650 |
| 18.04.24 13:43:16 | 0 | 265,090 |
| 18.04.24 12:45:44 | 40 | 261,680 |
| 18.04.24 10:04:33 | 219 | 257,920 |
| 17.04.24 21:35:28 | 0 | 259,280 |
| 17.04.24 20:57:03 | 0 | 261,060 |
| 17.04.24 19:56:33 | 0 | 258,990 |
| 17.04.24 19:28:16 | 10 | 261,650 |
| 17.04.24 18:56:44 | 12 | 255,460 |
| 17.04.24 18:27:14 | 0 | 256,540 |
| 17.04.24 17:26:58 | 0 | 257,090 |
| 17.04.24 16:38:52 | 0 | 258,210 |
| 17.04.24 16:26:31 | 40 | 260,000 |
| 17.04.24 16:19:27 | 5 | 258,240 |
| 17.04.24 15:49:08 | 0 | 265,940 |