COINSHARES XBT PROVIDER
WKN A2HDZ2 | ISIN SE0010296582 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 16:48:05 | 0 | 192,650 |
| 20.05.25 15:47:17 | 0 | 192,020 |
| 20.05.25 14:47:22 | 0 | 193,830 |
| 20.05.25 14:25:46 | 0 | 194,850 |
| 20.05.25 13:46:59 | 0 | 195,750 |
| 20.05.25 12:46:53 | 0 | 195,890 |
| 20.05.25 11:46:13 | 0 | 197,270 |
| 20.05.25 11:17:12 | 0 | 197,170 |
| 20.05.25 10:45:49 | 0 | 197,580 |
| 20.05.25 09:45:34 | 0 | 197,140 |
| 20.05.25 09:26:42 | 0 | 197,910 |
| 19.05.25 21:35:28 | 0 | 195,260 |
| 19.05.25 20:51:55 | 0 | 193,680 |
| 19.05.25 19:51:08 | 0 | 195,770 |
| 19.05.25 18:50:13 | 0 | 193,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 17:49:34 | 0 | 191,360 |
| 19.05.25 16:48:44 | 0 | 190,450 |
| 19.05.25 16:10:03 | 0 | 189,190 |
| 19.05.25 15:48:36 | 0 | 189,830 |
| 19.05.25 14:48:14 | 0 | 185,970 |
| 19.05.25 13:47:44 | 0 | 187,490 |
| 19.05.25 12:46:59 | 0 | 186,930 |
| 19.05.25 11:46:20 | 0 | 186,900 |
| 19.05.25 11:09:46 | 8 | 185,270 |
| 19.05.25 10:46:00 | 0 | 186,190 |
| 19.05.25 10:31:07 | 3 | 186,810 |
| 19.05.25 09:45:58 | 0 | 187,200 |
| 19.05.25 09:36:10 | 0 | 186,830 |
| 19.05.25 08:36:17 | 10 | 186,130 |
| 16.05.25 21:35:44 | 0 | 204,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 20:50:40 | 0 | 204,410 |
| 16.05.25 19:50:13 | 0 | 204,520 |
| 16.05.25 18:49:58 | 0 | 204,310 |
| 16.05.25 17:49:15 | 0 | 205,050 |
| 16.05.25 16:49:18 | 0 | 204,140 |
| 16.05.25 16:30:17 | 0 | 205,050 |
| 16.05.25 15:49:10 | 0 | 205,320 |
| 16.05.25 14:48:51 | 0 | 205,110 |
| 16.05.25 13:48:46 | 0 | 206,860 |
| 16.05.25 12:47:47 | 0 | 206,730 |
| 16.05.25 11:46:42 | 0 | 205,970 |
| 16.05.25 10:46:22 | 0 | 202,250 |
| 16.05.25 09:45:54 | 0 | 204,810 |
| 16.05.25 08:15:26 | 0 | 203,520 |
| 15.05.25 21:35:08 | 0 | 198,700 |