COINSHARES XBT PROVIDER
WKN A2HDZ2 | ISIN SE0010296582 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 14:47:24 | 0 | 129,510 |
| 06.05.25 13:47:06 | 0 | 129,720 |
| 06.05.25 12:46:13 | 0 | 131,070 |
| 06.05.25 11:45:57 | 0 | 131,540 |
| 06.05.25 11:12:35 | 0 | 131,850 |
| 06.05.25 10:46:00 | 0 | 131,860 |
| 06.05.25 10:26:06 | 0 | 131,220 |
| 06.05.25 10:25:38 | 0 | 131,100 |
| 06.05.25 10:15:26 | 0 | 131,850 |
| 06.05.25 09:45:52 | 0 | 132,180 |
| 06.05.25 09:23:24 | 0 | 132,420 |
| 06.05.25 08:46:55 | 0 | 132,420 |
| 05.05.25 21:35:38 | 0 | 133,590 |
| 05.05.25 20:53:37 | 0 | 134,030 |
| 05.05.25 19:52:53 | 0 | 133,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 18:52:01 | 0 | 132,920 |
| 05.05.25 18:34:12 | 0 | 133,070 |
| 05.05.25 17:51:33 | 0 | 131,990 |
| 05.05.25 16:50:48 | 0 | 132,730 |
| 05.05.25 15:50:13 | 0 | 131,860 |
| 05.05.25 14:49:30 | 0 | 132,260 |
| 05.05.25 13:48:29 | 0 | 132,320 |
| 05.05.25 12:47:41 | 0 | 133,020 |
| 05.05.25 11:46:42 | 0 | 135,010 |
| 05.05.25 10:45:49 | 0 | 134,820 |
| 05.05.25 09:45:15 | 0 | 134,740 |
| 05.05.25 09:19:31 | 0 | 134,920 |
| 05.05.25 08:08:39 | 6 | 134,280 |
| 02.05.25 21:35:57 | 0 | 136,720 |
| 02.05.25 20:52:56 | 0 | 136,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 19:52:08 | 0 | 137,160 |
| 02.05.25 18:51:11 | 0 | 137,160 |
| 02.05.25 17:50:14 | 0 | 136,290 |
| 02.05.25 17:03:03 | 7 | 137,010 |
| 02.05.25 16:49:45 | 0 | 136,350 |
| 02.05.25 15:49:13 | 0 | 135,420 |
| 02.05.25 14:48:28 | 0 | 136,230 |
| 02.05.25 13:47:50 | 0 | 135,400 |
| 02.05.25 12:47:09 | 0 | 135,310 |
| 02.05.25 11:46:48 | 0 | 134,920 |
| 02.05.25 10:58:29 | 0 | 134,910 |
| 02.05.25 10:46:30 | 0 | 135,000 |
| 02.05.25 09:45:44 | 0 | 135,060 |
| 02.05.25 09:24:14 | 0 | 135,080 |
| 02.05.25 08:40:21 | 19 | 131,460 |