XBT PROVIDER AB O.E.
WKN A2HDZ2 | ISIN SE0010296582 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:19:30 | 0 | 273,450 |
25.04.24 09:11:51 | 0 | 273,410 |
24.04.24 21:35:38 | 0 | 272,380 |
24.04.24 20:48:58 | 0 | 272,390 |
24.04.24 19:48:33 | 0 | 275,620 |
24.04.24 18:47:56 | 0 | 275,150 |
24.04.24 17:47:48 | 0 | 276,550 |
24.04.24 16:47:10 | 0 | 278,190 |
24.04.24 15:47:11 | 0 | 283,000 |
24.04.24 15:38:24 | 4 | 284,860 |
24.04.24 14:47:10 | 0 | 285,050 |
24.04.24 13:46:30 | 0 | 285,710 |
24.04.24 12:46:09 | 0 | 283,340 |
24.04.24 11:46:04 | 0 | 282,830 |
24.04.24 10:45:58 | 0 | 283,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 09:45:19 | 0 | 283,670 |
24.04.24 09:13:27 | 0 | 283,570 |
24.04.24 09:12:47 | 0 | 283,580 |
24.04.24 08:15:51 | 0 | 282,950 |
23.04.24 21:35:38 | 0 | 279,840 |
23.04.24 20:51:13 | 0 | 280,130 |
23.04.24 19:50:38 | 0 | 281,140 |
23.04.24 18:49:46 | 0 | 281,390 |
23.04.24 17:49:42 | 0 | 280,970 |
23.04.24 16:49:20 | 0 | 281,820 |
23.04.24 15:49:21 | 0 | 277,910 |
23.04.24 14:48:27 | 0 | 276,830 |
23.04.24 13:47:42 | 0 | 276,040 |
23.04.24 12:47:35 | 0 | 277,570 |
23.04.24 11:46:59 | 0 | 275,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 10:46:29 | 0 | 275,390 |
23.04.24 09:46:02 | 0 | 274,710 |
23.04.24 09:24:10 | 0 | 276,420 |
23.04.24 09:23:52 | 0 | 276,520 |
23.04.24 08:24:51 | 0 | 276,420 |
22.04.24 21:35:49 | 0 | 276,220 |
22.04.24 20:50:40 | 0 | 277,680 |
22.04.24 19:50:24 | 0 | 278,960 |
22.04.24 18:50:00 | 0 | 276,650 |
22.04.24 17:49:41 | 0 | 276,900 |
22.04.24 16:48:49 | 0 | 280,010 |
22.04.24 16:17:45 | 0 | 279,050 |
22.04.24 15:48:15 | 0 | 279,090 |
22.04.24 14:47:41 | 0 | 279,780 |
22.04.24 13:47:38 | 0 | 279,310 |