COINSHARES XBT PROVIDER
WKN A2HDZ2 | ISIN SE0010296582 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 20:49:55 | 10 | 199,26 |
| 30.05.25 20:08:23 | 10 | 197,64 |
| 30.05.25 19:26:06 | 70 | 197,30 |
| 30.05.25 18:32:39 | 10 | 199,00 |
| 30.05.25 18:30:41 | 15 | 200,00 |
| 30.05.25 16:33:37 | 7 | 203,12 |
| 30.05.25 12:44:52 | 7 | 205,31 |
| 30.05.25 10:46:33 | 6 | 204,78 |
| 30.05.25 10:15:50 | 3 | 204,63 |
| 30.05.25 09:29:22 | 10 | 205,65 |
| 29.05.25 16:56:19 | 20 | 207,70 |
| 29.05.25 15:42:45 | 20 | 210,46 |
| 29.05.25 15:42:44 | 50 | 210,45 |
| 29.05.25 14:07:37 | 5 | 214,99 |
| 29.05.25 13:16:27 | 2 | 212,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 11:49:14 | 50 | 214,99 |
| 29.05.25 11:48:58 | 50 | 214,99 |
| 29.05.25 11:48:27 | 17 | 212,74 |
| 29.05.25 11:37:39 | 5 | 214,99 |
| 29.05.25 08:26:15 | 50 | 215,00 |
| 28.05.25 14:20:48 | 46 | 206,35 |
| 28.05.25 09:37:53 | 90 | 207,66 |
| 28.05.25 09:33:32 | 13 | 206,16 |
| 27.05.25 19:08:21 | 310 | 210,20 |
| 27.05.25 19:08:18 | 50 | 210,24 |
| 27.05.25 16:58:39 | 27 | 208,72 |
| 27.05.25 16:47:29 | 50 | 209,94 |
| 27.05.25 16:03:01 | 2 | 208,50 |
| 27.05.25 15:52:37 | 1 | 206,71 |
| 27.05.25 15:08:39 | 3 | 207,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 15:03:42 | 8 | 206,46 |
| 27.05.25 15:01:20 | 2 | 207,08 |
| 27.05.25 14:31:56 | 30 | 206,67 |
| 27.05.25 10:14:20 | 119 | 205,80 |
| 27.05.25 10:00:44 | 3 | 204,00 |
| 26.05.25 19:46:58 | 5 | 198,00 |
| 26.05.25 16:04:07 | 50 | 198,29 |
| 26.05.25 14:07:29 | 15 | 199,31 |
| 26.05.25 13:30:39 | 5 | 200,18 |
| 26.05.25 12:50:12 | 15 | 200,14 |
| 26.05.25 12:15:07 | 1 | 200,00 |
| 26.05.25 10:28:39 | 20 | 200,72 |
| 26.05.25 09:03:54 | 4 | 200,01 |
| 26.05.25 07:39:38 | 5 | 199,01 |
| 23.05.25 15:58:30 | 150 | 202,79 |