COINSHARES XBT PROVIDER
WKN A2HDZ2 | ISIN SE0010296582 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:48 | 0 | 182,420 |
20:51:45 | 0 | 182,950 |
19:51:39 | 0 | 183,570 |
18:50:38 | 0 | 182,980 |
17:50:27 | 0 | 184,110 |
16:50:07 | 0 | 185,810 |
16:23:15 | 0 | 185,080 |
16:22:54 | 0 | 185,040 |
15:49:19 | 0 | 186,910 |
15:47:34 | 0 | 187,180 |
14:48:30 | 0 | 188,750 |
13:47:32 | 0 | 189,080 |
12:46:50 | 0 | 189,090 |
11:46:31 | 0 | 189,430 |
11:13:21 | 28 | 188,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:11 | 0 | 189,190 |
09:45:39 | 0 | 188,960 |
09:22:53 | 0 | 188,790 |
08:47:29 | 0 | 188,330 |
08:34:39 | 0 | 188,330 |
03.07.25 21:35:56 | 0 | 186,990 |
03.07.25 21:08:13 | 0 | 187,490 |
03.07.25 20:07:38 | 0 | 186,890 |
03.07.25 19:07:34 | 0 | 186,510 |
03.07.25 17:56:00 | 50 | 192,190 |
03.07.25 17:50:06 | 0 | 192,190 |
03.07.25 16:49:43 | 0 | 193,370 |
03.07.25 15:58:17 | 0 | 195,620 |
03.07.25 15:49:32 | 0 | 195,370 |
03.07.25 14:48:38 | 0 | 191,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 13:54:02 | 0 | 192,360 |
03.07.25 13:48:18 | 0 | 191,820 |
03.07.25 12:47:29 | 0 | 191,470 |
03.07.25 11:47:17 | 0 | 193,780 |
03.07.25 10:46:48 | 0 | 192,410 |
03.07.25 09:45:55 | 0 | 192,620 |
03.07.25 09:18:05 | 0 | 192,430 |
03.07.25 08:17:39 | 0 | 190,580 |
02.07.25 21:35:29 | 0 | 189,830 |
02.07.25 21:00:51 | 0 | 189,760 |
02.07.25 19:59:54 | 0 | 188,610 |
02.07.25 18:59:16 | 0 | 188,400 |
02.07.25 16:49:45 | 0 | 182,100 |
02.07.25 16:25:55 | 0 | 181,390 |
02.07.25 15:49:35 | 0 | 181,010 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login