COINSHARES XBT PROVIDER
WKN A2HDZ2 | ISIN SE0010296582 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:35:38 | 0 | 279,180 |
25.07.25 20:50:06 | 0 | 279,380 |
25.07.25 19:49:54 | 0 | 278,440 |
25.07.25 18:49:37 | 0 | 278,530 |
25.07.25 17:49:26 | 0 | 276,830 |
25.07.25 16:48:35 | 0 | 279,330 |
25.07.25 15:47:56 | 0 | 283,780 |
25.07.25 14:47:35 | 0 | 286,160 |
25.07.25 13:47:20 | 0 | 285,690 |
25.07.25 12:47:21 | 0 | 284,070 |
25.07.25 11:47:02 | 0 | 282,560 |
25.07.25 11:11:08 | 26 | 283,300 |
25.07.25 10:46:07 | 0 | 278,060 |
25.07.25 10:45:20 | 0 | 277,780 |
25.07.25 10:09:47 | 3 | 277,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 09:45:29 | 0 | 275,320 |
25.07.25 09:26:36 | 18 | 279,100 |
25.07.25 08:55:55 | 0 | 276,370 |
25.07.25 08:38:35 | 24 | 275,700 |
25.07.25 08:00:45 | 0 | 276,270 |
24.07.25 21:35:32 | 0 | 284,220 |
24.07.25 20:50:49 | 0 | 284,810 |
24.07.25 19:50:43 | 0 | 283,670 |
24.07.25 18:50:02 | 0 | 280,080 |
24.07.25 18:38:42 | 20 | 282,500 |
24.07.25 17:49:28 | 0 | 284,660 |
24.07.25 16:49:18 | 0 | 281,690 |
24.07.25 15:48:38 | 0 | 278,190 |
24.07.25 14:48:24 | 0 | 276,250 |
24.07.25 13:47:43 | 0 | 278,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 12:47:39 | 0 | 275,250 |
24.07.25 11:46:44 | 0 | 277,460 |
24.07.25 10:46:08 | 0 | 276,540 |
24.07.25 09:45:41 | 0 | 271,850 |
24.07.25 09:43:46 | 710 | 271,570 |
24.07.25 09:23:03 | 0 | 271,360 |
24.07.25 09:22:40 | 0 | 271,470 |
24.07.25 09:03:21 | 8 | 270,690 |
24.07.25 08:09:25 | 0 | 271,180 |
24.07.25 08:09:00 | 0 | 270,980 |
24.07.25 08:07:30 | 17 | 273,390 |
23.07.25 21:35:43 | 0 | 273,180 |
23.07.25 20:52:40 | 0 | 273,510 |
23.07.25 19:52:06 | 0 | 272,840 |
23.07.25 18:51:45 | 0 | 272,710 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login