COINSHARES XBT PROVIDER
WKN A2HDZ2 | ISIN SE0010296582 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:41 | - | 194,82 |
10:12:35 | - | 194,85 |
10:12:29 | - | 194,84 |
10:12:27 | - | 194,85 |
10:12:23 | - | 194,85 |
10:12:19 | - | 194,87 |
10:12:13 | - | 194,87 |
10:12:11 | - | 194,87 |
10:12:07 | - | 194,89 |
10:12:05 | - | 194,89 |
10:12:01 | - | 194,91 |
10:11:59 | - | 194,90 |
10:11:55 | - | 194,88 |
10:11:51 | - | 194,88 |
10:11:49 | - | 194,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:43 | - | 194,90 |
10:11:41 | - | 194,89 |
10:11:39 | - | 194,91 |
10:11:37 | - | 194,91 |
10:11:35 | - | 194,91 |
10:11:33 | - | 194,90 |
10:11:29 | - | 194,91 |
10:11:27 | - | 194,88 |
10:11:23 | - | 194,89 |
10:11:21 | - | 194,88 |
10:11:13 | - | 194,93 |
10:11:11 | - | 194,91 |
10:11:09 | - | 194,91 |
10:11:07 | - | 194,93 |
10:11:05 | - | 194,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:03 | - | 194,94 |
10:11:01 | - | 194,94 |
10:10:57 | - | 194,96 |
10:10:55 | - | 194,97 |
10:10:51 | - | 194,97 |
10:10:49 | - | 194,99 |
10:10:45 | - | 194,99 |
10:10:43 | - | 194,99 |
10:10:39 | - | 194,97 |
10:10:37 | - | 194,95 |
10:10:35 | - | 194,94 |
10:10:33 | - | 194,94 |
10:10:31 | - | 194,93 |
10:10:27 | - | 194,92 |
10:10:23 | - | 194,92 |