COINSHARES XBT PROVIDER
WKN A2HDZ2 | ISIN SE0010296582 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 21:35:33 | 0 | 199,880 |
| 30.05.25 20:51:47 | 0 | 199,540 |
| 30.05.25 20:08:04 | 10 | 197,630 |
| 30.05.25 19:51:03 | 0 | 196,940 |
| 30.05.25 18:50:14 | 0 | 197,210 |
| 30.05.25 17:49:17 | 0 | 201,810 |
| 30.05.25 16:48:39 | 0 | 201,970 |
| 30.05.25 15:47:53 | 0 | 201,980 |
| 30.05.25 14:47:46 | 0 | 204,120 |
| 30.05.25 14:29:31 | 0 | 201,560 |
| 30.05.25 13:47:48 | 0 | 204,460 |
| 29.05.25 19:49:45 | 0 | 201,160 |
| 29.05.25 18:49:29 | 0 | 200,070 |
| 29.05.25 17:48:50 | 0 | 205,980 |
| 29.05.25 16:48:15 | 0 | 205,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 15:48:11 | 0 | 206,160 |
| 29.05.25 14:48:07 | 0 | 204,930 |
| 29.05.25 13:57:18 | 0 | 209,710 |
| 29.05.25 13:47:09 | 0 | 209,500 |
| 29.05.25 12:47:08 | 0 | 212,770 |
| 29.05.25 11:47:57 | 10 | 212,650 |
| 29.05.25 11:46:19 | 0 | 212,530 |
| 29.05.25 11:12:07 | 0 | 209,760 |
| 29.05.25 10:45:40 | 0 | 211,950 |
| 29.05.25 09:45:10 | 0 | 212,870 |
| 29.05.25 09:27:48 | 0 | 208,990 |
| 28.05.25 21:35:33 | 0 | 204,990 |
| 28.05.25 20:52:47 | 0 | 204,670 |
| 28.05.25 19:51:47 | 0 | 205,750 |
| 28.05.25 18:51:01 | 0 | 204,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 17:50:42 | 0 | 204,590 |
| 28.05.25 16:49:44 | 0 | 204,470 |
| 28.05.25 15:48:53 | 0 | 206,310 |
| 28.05.25 15:45:24 | 0 | 207,160 |
| 28.05.25 14:48:05 | 0 | 207,020 |
| 28.05.25 13:47:46 | 0 | 206,640 |
| 28.05.25 12:47:08 | 0 | 206,250 |
| 28.05.25 11:46:43 | 0 | 205,190 |
| 28.05.25 11:31:27 | 0 | 205,590 |
| 28.05.25 10:46:19 | 0 | 207,060 |
| 28.05.25 09:45:24 | 0 | 206,450 |
| 28.05.25 09:26:46 | 0 | 206,070 |
| 28.05.25 08:16:08 | 0 | 206,440 |
| 27.05.25 21:35:13 | 0 | 208,960 |
| 27.05.25 20:51:26 | 0 | 209,520 |