XBT PROVIDER AB O.E.
WKN A2HDZ2 | ISIN SE0010296582 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 14:48:25 | 0 | 263,660 |
17.04.24 13:48:20 | 0 | 266,490 |
17.04.24 12:47:27 | 0 | 266,720 |
17.04.24 11:46:34 | 0 | 268,710 |
17.04.24 11:45:39 | 0 | 268,500 |
17.04.24 10:45:59 | 0 | 268,200 |
17.04.24 10:04:51 | 4 | 270,530 |
17.04.24 09:45:32 | 0 | 269,250 |
17.04.24 09:35:30 | 0 | 268,950 |
17.04.24 08:15:05 | 0 | 270,200 |
16.04.24 21:36:03 | 0 | 266,440 |
16.04.24 20:52:15 | 0 | 267,280 |
16.04.24 20:49:26 | 0 | 266,650 |
16.04.24 19:49:20 | 0 | 265,590 |
16.04.24 19:08:39 | 13 | 266,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 18:48:31 | 0 | 265,250 |
16.04.24 17:48:26 | 0 | 263,310 |
16.04.24 16:48:15 | 0 | 266,830 |
16.04.24 15:47:55 | 0 | 266,360 |
16.04.24 14:47:45 | 0 | 268,420 |
16.04.24 13:47:20 | 0 | 266,830 |
16.04.24 12:46:46 | 0 | 265,770 |
16.04.24 12:28:26 | 25 | 263,840 |
16.04.24 12:10:34 | 0 | 268,720 |
16.04.24 11:46:27 | 0 | 269,650 |
16.04.24 11:22:46 | 20 | 270,150 |
16.04.24 10:46:04 | 0 | 269,660 |
16.04.24 10:43:50 | 0 | 270,060 |
16.04.24 09:45:20 | 0 | 270,980 |
16.04.24 09:35:57 | 8 | 273,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 09:15:35 | 0 | 269,810 |
15.04.24 21:35:12 | 0 | 269,000 |
15.04.24 20:50:25 | 0 | 267,690 |
15.04.24 19:50:23 | 0 | 269,080 |
15.04.24 18:50:14 | 0 | 272,960 |
15.04.24 17:49:44 | 0 | 272,940 |
15.04.24 16:49:26 | 0 | 275,020 |
15.04.24 15:56:23 | 0 | 279,620 |
15.04.24 15:49:04 | 0 | 282,150 |
15.04.24 14:48:28 | 0 | 283,940 |
15.04.24 13:48:23 | 0 | 283,940 |
15.04.24 13:11:16 | 12 | 285,880 |
15.04.24 13:08:30 | 10 | 286,540 |
15.04.24 12:47:35 | 0 | 285,470 |
15.04.24 12:00:28 | 70 | 285,110 |