COINSHARES XBT PROVIDER
WKN A2HDZ2 | ISIN SE0010296582 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 09:45:51 | 0 | 276,060 |
| 29.04.24 09:03:08 | 50 | 275,500 |
| 29.04.24 08:22:11 | 0 | 272,510 |
| 26.04.24 21:35:22 | 0 | 270,950 |
| 26.04.24 20:51:23 | 0 | 271,840 |
| 26.04.24 19:51:11 | 0 | 271,420 |
| 26.04.24 18:51:00 | 0 | 269,240 |
| 26.04.24 17:54:40 | 7 | 269,470 |
| 26.04.24 17:50:09 | 0 | 269,570 |
| 26.04.24 16:55:37 | 20 | 271,920 |
| 26.04.24 16:49:23 | 0 | 272,380 |
| 26.04.24 16:19:09 | 0 | 274,380 |
| 26.04.24 15:49:02 | 0 | 271,950 |
| 26.04.24 14:48:27 | 0 | 271,850 |
| 26.04.24 13:47:54 | 0 | 270,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 13:41:30 | 10 | 271,880 |
| 26.04.24 13:32:44 | 4 | 271,770 |
| 26.04.24 12:47:06 | 0 | 271,290 |
| 26.04.24 12:43:42 | 370 | 272,300 |
| 26.04.24 11:46:23 | 0 | 272,290 |
| 26.04.24 10:52:33 | 0 | 270,830 |
| 26.04.24 10:45:59 | 0 | 271,150 |
| 26.04.24 09:57:09 | 0 | 271,210 |
| 26.04.24 09:45:32 | 0 | 271,210 |
| 26.04.24 08:14:10 | 0 | 272,090 |
| 25.04.24 21:35:12 | 0 | 272,450 |
| 25.04.24 20:49:35 | 0 | 273,480 |
| 25.04.24 19:49:37 | 0 | 272,120 |
| 25.04.24 18:49:12 | 0 | 272,450 |
| 25.04.24 18:13:35 | 1 | 272,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 17:59:21 | 0 | 272,790 |
| 25.04.24 17:49:00 | 0 | 272,380 |
| 25.04.24 17:07:54 | 0 | 269,890 |
| 25.04.24 16:48:15 | 0 | 269,330 |
| 25.04.24 15:47:58 | 0 | 269,920 |
| 25.04.24 14:47:13 | 0 | 269,420 |
| 25.04.24 13:46:31 | 0 | 269,210 |
| 25.04.24 12:46:20 | 0 | 266,520 |
| 25.04.24 11:45:51 | 0 | 270,990 |
| 25.04.24 11:17:23 | 0 | 271,980 |
| 25.04.24 10:45:55 | 0 | 270,480 |
| 25.04.24 10:29:27 | 0 | 271,360 |
| 25.04.24 09:45:29 | 0 | 271,390 |
| 25.04.24 09:19:30 | 0 | 273,450 |
| 25.04.24 09:11:51 | 0 | 273,410 |